The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00090000 | 2023-09-21 11:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 214 | 500.00% |
| JOE240816C00090000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 509 | 37.70% |
| JOE241220C00090000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 1.10 | 0.00 | - | 25 | 31 | 43.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00090000 | 2023-09-13 3:52PM EDT | 2024-08-16 | 32.40 | 37.20 | 41.50 | 0.00 | - | - | 0 | 135.85% |
© 2024 Yahoo. All rights reserved.