UK markets closed

JOHCM Emerging Mkts Sm Mid Cp Eq Instl (JOMMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.87-0.09 (-0.60%)
As of 08:05AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202414.8714.8714.8714.8714.87-
20 May 202414.9614.9614.9614.9614.96-
17 May 202414.9014.9014.9014.9014.90-
16 May 202414.8314.8314.8314.8314.83-
15 May 202414.7714.7714.7714.7714.77-
14 May 202414.6114.6114.6114.6114.61-
13 May 202414.5414.5414.5414.5414.54-
10 May 202414.5314.5314.5314.5314.53-
09 May 202414.6414.6414.6414.6414.64-
08 May 202414.6914.6914.6914.6914.69-
07 May 202414.6914.6914.6914.6914.69-
06 May 202414.7914.7914.7914.7914.79-
03 May 202414.7214.7214.7214.7214.72-
02 May 202414.6614.6614.6614.6614.66-
01 May 202414.4314.4314.4314.4314.43-
30 Apr 202414.4614.4614.4614.4614.46-
29 Apr 202414.5914.5914.5914.5914.59-
26 Apr 202414.5114.5114.5114.5114.51-
25 Apr 202414.3414.3414.3414.3414.34-
24 Apr 202414.3114.3114.3114.3114.31-
23 Apr 202414.1414.1414.1414.1414.14-
22 Apr 202414.1014.1014.1014.1014.10-
19 Apr 202414.1414.1414.1414.1414.14-
18 Apr 202414.2614.2614.2614.2614.26-
17 Apr 202414.2414.2414.2414.2414.24-
16 Apr 202414.1814.1814.1814.1814.18-
15 Apr 202414.3014.3014.3014.3014.30-
12 Apr 202414.6614.6614.6614.6614.66-
11 Apr 202414.6614.6614.6614.6614.66-
10 Apr 202414.6514.6514.6514.6514.65-
09 Apr 202414.7114.7114.7114.7114.71-
08 Apr 202414.7314.7314.7314.7314.73-
05 Apr 202414.6714.6714.6714.6714.67-
04 Apr 202414.6214.6214.6214.6214.62-
03 Apr 202414.5314.5314.5314.5314.53-
02 Apr 202414.4914.4914.4914.4914.49-
01 Apr 202414.4314.4314.4314.4314.43-
28 Mar 202414.3114.3114.3114.3114.31-
27 Mar 202414.3014.3014.3014.3014.30-
26 Mar 202414.2014.2014.2014.2014.20-
25 Mar 202414.2614.2614.2614.2614.26-
22 Mar 202414.2714.2714.2714.2714.27-
21 Mar 202414.2914.2914.2914.2914.29-
20 Mar 202414.1714.1714.1714.1714.17-
19 Mar 202414.0114.0114.0114.0114.01-
18 Mar 202414.1414.1414.1414.1414.14-
15 Mar 202414.1414.1414.1414.1414.14-
14 Mar 202414.1714.1714.1714.1714.17-
13 Mar 202414.1514.1514.1514.1514.15-
12 Mar 202414.2714.2714.2714.2714.27-
11 Mar 202414.2614.2614.2614.2614.26-
08 Mar 202414.2714.2714.2714.2714.27-
07 Mar 202414.3714.3714.3714.3714.37-
06 Mar 202414.3214.3214.3214.3214.32-
05 Mar 202414.3914.3914.3914.3914.39-
04 Mar 202414.4614.4614.4614.4614.46-
01 Mar 202414.4114.4114.4114.4114.41-
29 Feb 202414.3214.3214.3214.3214.32-
28 Feb 202414.2214.2214.2214.2214.22-
27 Feb 202414.3114.3114.3114.3114.31-
26 Feb 202414.3214.3214.3214.3214.32-
23 Feb 202414.3014.3014.3014.3014.30-
22 Feb 202414.2414.2414.2414.2414.24-
21 Feb 202414.0814.0814.0814.0814.08-
20 Feb 202414.1114.1114.1114.1114.11-
16 Feb 202414.1314.1314.1314.1314.13-
15 Feb 202414.1314.1314.1314.1314.13-
14 Feb 202414.0214.0214.0214.0214.02-
13 Feb 202413.8613.8613.8613.8613.86-
12 Feb 202413.9613.9613.9613.9613.96-
09 Feb 202414.0014.0014.0014.0014.00-
08 Feb 202414.0114.0114.0114.0114.01-
07 Feb 202413.9713.9713.9713.9713.97-
06 Feb 202413.9013.9013.9013.9013.90-
05 Feb 202413.7213.7213.7213.7213.72-
02 Feb 202413.8113.8113.8113.8113.81-
01 Feb 202413.8213.8213.8213.8213.82-
31 Jan 202413.7413.7413.7413.7413.74-
30 Jan 202413.7313.7313.7313.7313.73-
29 Jan 202413.6513.6513.6513.6513.65-
26 Jan 202413.5813.5813.5813.5813.58-
25 Jan 202413.5913.5913.5913.5913.59-
24 Jan 202413.5713.5713.5713.5713.57-
23 Jan 202413.4813.4813.4813.4813.48-
22 Jan 202413.5113.5113.5113.5113.51-
19 Jan 202413.5313.5313.5313.5313.53-
18 Jan 202413.3713.3713.3713.3713.37-
17 Jan 202413.3313.3313.3313.3313.33-
16 Jan 202413.4613.4613.4613.4613.46-
12 Jan 202413.6113.6113.6113.6113.61-
11 Jan 202413.5713.5713.5713.5713.57-
10 Jan 202413.4613.4613.4613.4613.46-
09 Jan 202413.4413.4413.4413.4413.44-
08 Jan 202413.4913.4913.4913.4913.49-
05 Jan 202413.4113.4113.4113.4113.41-
04 Jan 202413.3113.3113.3113.3113.31-
03 Jan 202413.3013.3013.3013.3013.30-
02 Jan 202413.3713.3713.3713.3713.37-
29 Dec 202313.5213.5213.5213.5213.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...