The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Johnson Outdoors Inc. (JOUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.87

+0.24

(+0.64%)

As of 03:50PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	38.00	39.01	37.63	37.87	37.87	61,821
06 May 2024	37.90	38.77	37.21	37.63	37.63	134,100
03 May 2024	40.00	41.60	37.75	37.83	37.83	152,300
02 May 2024	42.43	42.63	41.43	42.61	42.61	41,500
01 May 2024	41.24	42.66	41.20	41.91	41.91	38,200
30 Apr 2024	40.66	41.23	40.24	41.01	41.01	56,300
29 Apr 2024	41.89	42.15	40.99	41.02	41.02	66,100
26 Apr 2024	42.29	42.68	41.32	41.75	41.75	38,900
25 Apr 2024	41.99	42.36	41.16	42.02	42.02	42,200
24 Apr 2024	42.11	42.78	42.09	42.29	42.29	37,100
23 Apr 2024	42.13	42.66	42.10	42.11	42.11	29,200
22 Apr 2024	43.46	43.49	42.25	42.31	42.31	44,700
19 Apr 2024	42.51	43.57	42.51	43.46	43.46	36,200
18 Apr 2024	42.29	43.26	42.11	42.78	42.78	51,100
17 Apr 2024	42.99	43.25	42.25	42.40	42.40	38,000
16 Apr 2024	42.56	42.93	42.20	42.61	42.61	35,300
15 Apr 2024	43.01	43.02	42.22	42.74	42.74	52,200
12 Apr 2024	43.11	43.71	42.60	42.93	42.93	65,500
11 Apr 2024	43.00	43.53	42.59	43.53	43.53	28,600
10 Apr 2024	44.20	44.20	42.64	42.93	42.93	65,300
10 Apr 2024	0.33 Dividend
09 Apr 2024	45.18	45.51	45.01	45.16	44.83	40,600
08 Apr 2024	45.61	46.04	44.86	45.19	44.86	61,600
05 Apr 2024	45.57	45.63	44.50	45.16	44.83	29,700
04 Apr 2024	45.24	46.09	45.24	45.63	45.30	95,500
03 Apr 2024	44.51	45.01	44.34	44.96	44.63	34,300
02 Apr 2024	45.01	45.40	43.80	44.96	44.63	59,500
01 Apr 2024	46.11	46.11	45.05	45.35	45.02	24,600
28 Mar 2024	45.55	46.38	45.55	46.11	45.77	61,900
27 Mar 2024	44.02	45.92	43.91	45.77	45.44	66,900
26 Mar 2024	45.42	45.79	43.88	43.89	43.57	44,200
25 Mar 2024	45.05	46.00	44.93	45.11	44.78	46,100
22 Mar 2024	45.03	45.43	44.63	45.13	44.80	32,400
21 Mar 2024	45.19	45.31	44.55	45.22	44.89	53,200
20 Mar 2024	43.60	45.02	43.46	44.77	44.44	51,700
19 Mar 2024	43.55	43.94	43.30	43.86	43.54	45,500
18 Mar 2024	43.91	44.06	43.08	43.09	42.78	42,100
15 Mar 2024	42.83	43.76	42.83	43.73	43.41	94,000
14 Mar 2024	43.55	43.80	42.57	42.95	42.64	50,900
13 Mar 2024	43.54	43.94	43.30	43.78	43.46	25,400
12 Mar 2024	43.81	43.91	43.07	43.36	43.04	42,700
11 Mar 2024	43.88	44.15	43.61	43.72	43.40	19,500
08 Mar 2024	44.12	44.84	43.69	43.90	43.58	42,000
07 Mar 2024	43.52	43.98	43.52	43.61	43.29	23,800
06 Mar 2024	44.25	44.34	42.81	43.41	43.09	39,700
05 Mar 2024	43.73	44.55	43.50	44.06	43.74	40,800
04 Mar 2024	45.63	45.85	44.06	44.08	43.76	35,700
01 Mar 2024	46.44	46.44	45.18	45.83	45.50	32,200
29 Feb 2024	45.58	46.08	45.25	45.96	45.62	36,100
28 Feb 2024	44.95	45.54	44.62	44.78	44.45	23,400
27 Feb 2024	45.21	45.89	44.64	45.25	44.92	31,100
26 Feb 2024	44.72	45.51	44.65	45.22	44.89	35,600
23 Feb 2024	44.22	44.72	43.70	44.72	44.39	55,700
22 Feb 2024	44.56	44.57	43.58	44.07	43.75	67,200
21 Feb 2024	45.16	45.22	44.13	44.72	44.39	60,600
20 Feb 2024	45.35	45.81	44.81	44.99	44.66	59,300
16 Feb 2024	46.53	46.89	45.15	45.58	45.25	46,900
15 Feb 2024	45.98	46.65	45.31	46.43	46.09	39,900
14 Feb 2024	45.12	46.58	44.31	45.39	45.06	48,600
13 Feb 2024	46.70	46.70	44.22	44.58	44.25	68,400
12 Feb 2024	45.75	47.97	45.75	47.54	47.19	32,100
09 Feb 2024	45.86	46.00	45.20	45.86	45.52	25,900
08 Feb 2024	44.20	45.60	44.11	45.60	45.27	42,000
07 Feb 2024	44.90	44.90	43.45	44.01	43.69	52,200
06 Feb 2024	44.12	45.55	44.12	45.13	44.80	26,100
05 Feb 2024	44.20	44.60	43.45	44.09	43.77	103,700
02 Feb 2024	45.86	47.17	44.41	44.41	44.09	61,100
01 Feb 2024	44.79	46.15	44.79	45.70	45.37	39,100
31 Jan 2024	46.50	47.00	44.59	44.76	44.43	72,300
30 Jan 2024	47.92	48.08	46.29	46.38	46.04	40,700
29 Jan 2024	48.80	48.80	47.56	48.07	47.72	56,700
26 Jan 2024	49.47	49.52	47.82	48.66	48.30	29,100
25 Jan 2024	49.83	50.00	49.00	49.44	49.08	35,600
24 Jan 2024	49.70	49.70	48.75	49.25	48.89	34,200
23 Jan 2024	49.07	49.99	49.00	49.00	48.64	29,400
22 Jan 2024	47.17	48.75	47.00	48.75	48.39	32,800
19 Jan 2024	47.12	47.33	46.10	47.11	46.77	24,600
18 Jan 2024	47.29	47.53	46.78	47.01	46.67	25,400
17 Jan 2024	46.88	47.64	46.16	46.94	46.60	40,400
16 Jan 2024	48.48	48.48	47.27	47.45	47.10	30,800
12 Jan 2024	49.29	49.66	48.52	48.70	48.34	14,900
11 Jan 2024	48.45	49.07	48.06	48.76	48.40	33,200
10 Jan 2024	47.99	49.09	47.50	48.82	48.46	28,900
10 Jan 2024	0.33 Dividend
09 Jan 2024	48.38	48.81	47.54	48.49	47.81	23,400
08 Jan 2024	48.41	49.20	48.30	48.70	48.02	25,400
05 Jan 2024	48.55	48.91	47.45	48.50	47.82	95,200
04 Jan 2024	48.88	48.88	47.94	48.58	47.90	75,000
03 Jan 2024	51.61	51.61	48.51	48.56	47.88	32,900
02 Jan 2024	53.00	53.86	50.75	51.52	50.80	71,700
29 Dec 2023	52.70	53.84	51.70	53.42	52.67	64,400
28 Dec 2023	52.34	53.24	52.34	52.72	51.98	23,200
27 Dec 2023	52.04	52.85	51.83	52.54	51.80	26,100
26 Dec 2023	51.15	52.76	51.05	52.44	51.70	44,900
22 Dec 2023	50.59	51.36	49.70	51.22	50.50	76,300
21 Dec 2023	50.35	50.94	50.11	50.31	49.60	26,500
20 Dec 2023	49.71	51.58	49.34	50.05	49.35	40,600
19 Dec 2023	49.50	50.18	49.30	49.54	48.84	43,400
18 Dec 2023	49.16	49.39	48.41	49.12	48.43	35,600
15 Dec 2023	49.46	49.93	48.42	49.35	48.66	71,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.480.00(0.00%)

GOLD FUTURES2,320.30-10.90(-0.47%)

DOW38,919.98+67.71(+0.17%)

Bitcoin GBP50,456.20+25.85(+0.05%)

The retirement income gap no-one is talking about

Johnson Outdoors Inc. (JOUT)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.48
0.00(0.00%)

GOLD FUTURES
2,320.30
-10.90(-0.47%)

DOW
38,919.98
+67.71(+0.17%)

Bitcoin GBP
50,456.20
+25.85(+0.05%)