UK markets closed

Leverage Shares 2x JPMorgan ETP Securities (JP2E.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
43.14+0.69 (+1.63%)
At close: 02:30PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202443.1443.1443.1443.1443.14-
25 Jul 202441.8441.8441.8441.8441.84-
24 Jul 202442.2442.2442.2442.3242.3272
23 Jul 202442.4442.4442.4442.4442.44-
22 Jul 202442.5142.5142.5142.5142.51-
19 Jul 202442.4442.4442.1742.3242.3278
18 Jul 202444.5744.5744.5742.9542.951
17 Jul 202443.4743.9943.4744.4844.482
16 Jul 202442.7242.7242.7242.7442.741
15 Jul 202440.7540.8140.3742.0942.0916
12 Jul 202441.2641.2640.2140.6740.67115
11 Jul 202441.5041.5041.5041.5041.50-
10 Jul 202441.6141.6141.6141.6141.61-
09 Jul 202441.7241.7240.8041.5841.5822
08 Jul 202440.7140.7140.7140.7140.71-
05 Jul 202442.7342.7342.7340.5740.5714
04 Jul 202442.3842.3842.3842.3842.38-
03 Jul 202441.5441.5441.5441.5441.54-
02 Jul 202441.0341.0341.0341.0341.03-
01 Jul 202440.3541.2340.3540.9640.966
28 Jun 202439.4739.4739.4739.4739.47-
27 Jun 202438.3538.3537.5238.6538.65664
26 Jun 202437.7437.7437.7437.7437.74-
25 Jun 202438.9338.9338.9338.3638.36-
24 Jun 202438.1838.1838.1838.1838.18-
21 Jun 202438.5439.0338.5437.0637.0678
20 Jun 202437.6737.6737.6737.6737.67-
19 Jun 202437.8837.8837.8837.8837.88-
18 Jun 202437.5737.5737.5737.5737.57-
17 Jun 202436.8336.8336.8336.8336.83-
14 Jun 202436.1736.9336.1136.9236.922
13 Jun 202436.0136.0136.0136.0136.01-
12 Jun 202437.0037.0037.0035.7035.702
11 Jun 202437.1237.1237.1237.1237.12-
10 Jun 202438.6738.6738.6738.6738.67-
07 Jun 202437.9137.9137.9138.7738.771
06 Jun 202437.2737.2737.2737.2737.27-
05 Jun 202438.1038.1038.1037.7837.78-
04 Jun 202438.1138.1138.1138.1138.11-
03 Jun 202437.9338.9237.9338.8138.81157
31 May 202438.5438.5438.5438.5438.54-
30 May 202438.5838.5838.5838.5838.58-
29 May 202437.9537.9537.9537.9537.95-
28 May 202439.9840.8039.9838.5038.506
24 May 202438.6138.6138.6138.6138.61-
23 May 202437.8737.8737.8737.9637.96-
22 May 202438.3538.3538.3538.3538.35-
21 May 202437.4237.4237.4238.0738.07-
20 May 202441.5741.9941.3040.4540.4510
17 May 202440.2641.2839.3440.4740.47828
16 May 202440.0040.0040.0040.3740.3750
15 May 202439.2239.2239.2239.2239.22-
14 May 202439.1339.1339.1339.1339.13-
13 May 202438.2238.2238.2238.7138.7179
10 May 202438.7338.7338.7338.7338.73-
09 May 202437.9237.9237.9237.9237.92-
08 May 202436.6236.6236.6236.6236.62-
07 May 202436.4136.4136.4136.4136.41-
03 May 202435.6735.6735.6735.6735.67-
02 May 202435.9935.9935.9935.9935.99-
01 May 202436.7436.7436.7436.7436.74-
30 Apr 202436.0636.0636.0636.0636.06-
29 Apr 202437.1737.1737.1737.1737.17-
26 Apr 202437.1037.1037.1037.1037.10-
25 Apr 202436.9336.9336.9336.9336.93-
24 Apr 202436.2236.2236.2236.2236.22-
23 Apr 202436.4836.4836.4836.4836.48-
22 Apr 202434.8434.8434.8434.8434.84-
19 Apr 202433.4133.4133.4133.4133.41-
18 Apr 202433.4133.4133.4133.4133.41-
17 Apr 202431.7531.7531.7532.3332.332
16 Apr 202432.5632.5632.5632.5632.56-
15 Apr 202433.9033.9033.9033.9033.90-
12 Apr 202436.9536.9536.9534.1034.104
11 Apr 202437.9737.9737.9737.6737.6741
10 Apr 202438.2038.2038.2038.2038.20-
09 Apr 202437.6537.6537.6537.7837.783
08 Apr 202438.8438.8438.8438.8438.84-
05 Apr 202438.3838.3838.3838.3838.38-
04 Apr 202439.0839.0839.0839.0839.08-
03 Apr 202438.6838.6838.6838.5138.5177
02 Apr 202439.3539.3538.2038.9938.99154
28 Mar 202437.5237.5237.5239.3039.306
27 Mar 202438.4938.4938.4938.1438.1412
26 Mar 202437.9037.9037.9037.7937.79-
25 Mar 202437.7938.0437.7937.5837.582
22 Mar 202438.4238.4238.4238.4238.42-
21 Mar 202438.2938.2938.2938.6138.615
20 Mar 202437.5437.5437.5437.4137.411
19 Mar 202436.6336.6336.6336.6336.63-
18 Mar 202436.1036.1036.1036.1036.10-
15 Mar 202435.3735.3735.3735.3735.37-
14 Mar 202435.2435.2435.2435.2435.24-
13 Mar 202435.7535.7535.7535.7535.75-
12 Mar 202434.9634.9634.9635.1435.14-
11 Mar 202434.2834.2834.2834.2834.28-
08 Mar 202434.9634.9634.9634.9634.96-
07 Mar 202434.7434.7434.7434.7434.74-
06 Mar 202435.3935.3935.3935.3935.39-
05 Mar 202434.9434.9434.9434.9434.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...