UK markets close in 5 hours 43 minutes

Leverage Shares 2x JPMorgan ETP Securities (JP2E.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
39.03+1.36 (+3.60%)
As of 08:59AM BST. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202438.5439.0338.5439.0339.0378
20 Jun 202437.6737.6737.6737.6737.67-
19 Jun 202437.8837.8837.8837.8837.88-
18 Jun 202437.5737.5737.5737.5737.57-
17 Jun 202436.8336.8336.8336.8336.83-
14 Jun 202436.1736.9336.1136.9236.922
13 Jun 202436.0136.0136.0136.0136.01-
12 Jun 202437.0037.0037.0035.7035.702
11 Jun 202437.1237.1237.1237.1237.12-
10 Jun 202438.6738.6738.6738.6738.67-
07 Jun 202437.9137.9137.9138.7738.771
06 Jun 202437.2737.2737.2737.2737.27-
05 Jun 202438.1038.1038.1037.7837.78-
04 Jun 202438.1138.1138.1138.1138.11-
03 Jun 202437.9338.9237.9338.8138.81157
31 May 202438.5438.5438.5438.5438.54-
30 May 202438.5838.5838.5838.5838.58-
29 May 202437.9537.9537.9537.9537.95-
28 May 202439.9840.8039.9838.5038.506
24 May 202438.6138.6138.6138.6138.61-
23 May 202437.8737.8737.8737.9637.96-
22 May 202438.3538.3538.3538.3538.35-
21 May 202437.4237.4237.4238.0738.07-
20 May 202441.5741.9941.3040.4540.4510
17 May 202440.2641.2839.3440.4740.47828
16 May 202440.0040.0040.0040.3740.3750
15 May 202439.2239.2239.2239.2239.22-
14 May 202439.1339.1339.1339.1339.13-
13 May 202438.2238.2238.2238.7138.7179
10 May 202438.7338.7338.7338.7338.73-
09 May 202437.9237.9237.9237.9237.92-
08 May 202436.6236.6236.6236.6236.62-
07 May 202436.4136.4136.4136.4136.41-
03 May 202435.6735.6735.6735.6735.67-
02 May 202435.9935.9935.9935.9935.99-
01 May 202436.7436.7436.7436.7436.74-
30 Apr 202436.0636.0636.0636.0636.06-
29 Apr 202437.1737.1737.1737.1737.17-
26 Apr 202437.1037.1037.1037.1037.10-
25 Apr 202436.9336.9336.9336.9336.93-
24 Apr 202436.2236.2236.2236.2236.22-
23 Apr 202436.4836.4836.4836.4836.48-
22 Apr 202434.8434.8434.8434.8434.84-
19 Apr 202433.4133.4133.4133.4133.41-
18 Apr 202433.4133.4133.4133.4133.41-
17 Apr 202431.7531.7531.7532.3332.332
16 Apr 202432.5632.5632.5632.5632.56-
15 Apr 202433.9033.9033.9033.9033.90-
12 Apr 202436.9536.9536.9534.1034.104
11 Apr 202437.9737.9737.9737.6737.6741
10 Apr 202438.2038.2038.2038.2038.20-
09 Apr 202437.6537.6537.6537.7837.783
08 Apr 202438.8438.8438.8438.8438.84-
05 Apr 202438.3838.3838.3838.3838.38-
04 Apr 202439.0839.0839.0839.0839.08-
03 Apr 202438.6838.6838.6838.5138.5177
02 Apr 202439.3539.3538.2038.9938.99154
28 Mar 202437.5237.5237.5239.3039.306
27 Mar 202438.4938.4938.4938.1438.1412
26 Mar 202437.9037.9037.9037.7937.79-
25 Mar 202437.7938.0437.7937.5837.582
22 Mar 202438.4238.4238.4238.4238.42-
21 Mar 202438.2938.2938.2938.6138.615
20 Mar 202437.5437.5437.5437.4137.411
19 Mar 202436.6336.6336.6336.6336.63-
18 Mar 202436.1036.1036.1036.1036.10-
15 Mar 202435.3735.3735.3735.3735.37-
14 Mar 202435.2435.2435.2435.2435.24-
13 Mar 202435.7535.7535.7535.7535.75-
12 Mar 202434.9634.9634.9635.1435.14-
11 Mar 202434.2834.2834.2834.2834.28-
08 Mar 202434.9634.9634.9634.9634.96-
07 Mar 202434.7434.7434.7434.7434.74-
06 Mar 202435.3935.3935.3935.3935.39-
05 Mar 202434.9434.9434.9434.9434.94-
04 Mar 202434.3034.3034.3034.3034.30-
01 Mar 202432.9632.9632.9634.1234.1230
29 Feb 202433.8033.8033.8033.8033.80-
28 Feb 202433.8033.8033.8033.8033.80-
27 Feb 202432.9732.9732.9732.9732.97-
26 Feb 202433.5633.5633.5633.3033.3030
23 Feb 202433.7033.7033.7033.7033.70-
22 Feb 202433.1133.1133.1133.1133.11-
21 Feb 202431.9831.9831.9831.9831.98-
20 Feb 202432.1432.1432.1432.1432.14-
19 Feb 202432.5732.5732.5732.5732.5794
16 Feb 202431.9531.9531.9531.9531.95-
15 Feb 202431.8231.8231.8231.8231.82-
14 Feb 202430.7030.7030.7030.7030.70-
13 Feb 202430.6730.6730.6730.6730.67-
12 Feb 202431.0431.0431.0431.0431.04-
09 Feb 202430.3730.3730.3730.3430.342
08 Feb 202430.2330.2330.2330.2330.23-
07 Feb 202430.4830.4830.4830.4830.48-
06 Feb 202430.7230.7230.7230.7230.72-
05 Feb 202430.4730.4730.4730.4730.47-
02 Feb 202430.5230.5230.5230.5230.52-
01 Feb 202429.5729.5729.5729.5729.57-
31 Jan 202431.0931.0931.0931.1131.111
30 Jan 202430.4030.4026.8430.5130.51100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...