UK markets closed

Amundi ETF Jpx-Nikkei 400 Daily HUSD A/I (JPHU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
330.70+4.30 (+1.32%)
At close: 04:29PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024330.70330.70330.70330.70330.70-
02 May 2024329.65329.65329.65329.65329.65-
01 May 2024332.09332.09332.09332.09332.09-
30 Apr 2024331.44331.44331.44334.33334.331,650
29 Apr 2024332.11332.11332.11332.11332.11-
26 Apr 2024330.97330.97330.97330.97330.97-
25 Apr 2024323.95323.95323.95323.95323.95-
24 Apr 2024330.40330.40330.40327.77327.7725
23 Apr 2024326.40326.40326.40326.40326.40-
22 Apr 2024323.93323.93323.93323.93323.93-
19 Apr 2024323.42323.42323.42323.42323.42-
18 Apr 2024325.70325.70325.70325.70325.70-
17 Apr 2024325.55325.55325.55324.47324.4734
16 Apr 2024328.94328.95328.37328.32328.32328
15 Apr 2024334.17334.17334.17334.17334.17-
12 Apr 2024331.89331.89331.89331.89331.89-
11 Apr 2024332.73332.73332.73331.97331.9760
10 Apr 2024331.57331.57331.57330.70330.7032
09 Apr 2024332.33332.33332.33332.33332.33-
08 Apr 2024333.24333.24333.24333.24333.24-
05 Apr 2024330.09330.09330.09330.09330.09-
04 Apr 2024333.14333.14333.14333.14333.14-
03 Apr 2024332.09332.09332.09332.09332.09-
02 Apr 2024328.36328.36328.36328.36328.36-
28 Mar 2024335.98335.99335.60335.30335.30176
27 Mar 2024335.15335.15335.15335.15335.15-
26 Mar 2024336.07336.07336.07336.07336.07-
25 Mar 2024333.61333.61333.61333.61333.61-
22 Mar 2024337.29337.29337.29336.54336.5432
21 Mar 2024337.51337.51337.51337.51337.51-
20 Mar 2024334.85334.86334.24333.67333.6742
19 Mar 2024331.83331.83331.83331.83331.83-
18 Mar 2024327.36327.36327.36326.57326.5723
15 Mar 2024321.21321.21321.21321.21321.21-
14 Mar 2024319.54319.61319.54317.58317.5898
13 Mar 2024317.26317.26317.26317.26317.26-
12 Mar 2024319.40319.40319.40319.40319.40-
11 Mar 2024316.59316.59316.59316.59316.59-
08 Mar 2024325.22325.22325.22325.22325.22-
07 Mar 2024326.33326.33326.33326.33326.33-
06 Mar 2024329.20329.20329.20329.20329.20-
05 Mar 2024325.95325.95325.95325.95325.95-
04 Mar 2024324.36324.36324.36324.36324.36-
01 Mar 2024324.92324.92324.92324.92324.92-
29 Feb 2024319.23319.23319.23319.23319.23-
28 Feb 2024320.27320.27320.27320.27320.27-
27 Feb 2024321.40321.40321.40321.40321.40-
26 Feb 2024321.51321.51321.51321.51321.51-
23 Feb 2024320.24320.24320.24320.82320.8231
22 Feb 2024319.19319.19319.19319.28319.28240
21 Feb 2024315.26315.26315.26315.26315.26-
20 Feb 2024314.05314.05314.05314.05314.05-
19 Feb 2024316.27316.27316.27316.27316.27-
16 Feb 2024314.18314.18314.18314.18314.18-
15 Feb 2024311.93311.93311.93311.93311.93-
14 Feb 2024309.88309.88309.88309.88309.88-
13 Feb 2024311.38311.38311.38311.38311.38-
12 Feb 2024308.57308.57308.57308.57308.57-
09 Feb 2024305.77305.77305.77305.77305.77-
08 Feb 2024303.85303.85303.85303.85303.85-
07 Feb 2024304.08304.08304.08304.08304.08-
06 Feb 2024301.94301.94301.94301.94301.94-
05 Feb 2024303.98303.98303.98303.98303.98-
02 Feb 2024304.08304.08304.08304.08304.08-
01 Feb 2024300.54300.54300.54300.54300.54-
31 Jan 2024303.89303.89303.89301.92301.92122
30 Jan 2024301.39301.39301.39301.39301.39-
29 Jan 2024300.73300.73300.73300.73300.73-
26 Jan 2024300.46300.46300.46300.46300.46-
25 Jan 2024300.39300.39300.39300.39300.39-
24 Jan 2024301.07301.07301.07302.03302.0380
23 Jan 2024302.09302.09302.09302.09302.09-
22 Jan 2024304.76304.76304.76304.76304.76-
19 Jan 2024300.00300.34300.00300.01300.01346
18 Jan 2024299.73299.73299.73299.73299.73-
17 Jan 2024297.64297.64297.64297.64297.64-
16 Jan 2024301.02301.02301.02301.02301.02-
15 Jan 2024303.22303.22303.22303.22303.22-
12 Jan 2024298.50298.50298.50297.93297.934,126
11 Jan 2024295.33295.33295.33295.33295.33-
10 Jan 2024294.27294.27294.27294.27294.27-
09 Jan 2024286.35286.35286.35286.35286.35-
08 Jan 2024283.84283.84283.84285.94285.941,200
05 Jan 2024286.39286.39286.39286.39286.39-
04 Jan 2024284.23284.23284.23284.23284.23-
03 Jan 2024281.11281.11281.11281.11281.11-
02 Jan 2024280.51280.51280.51280.51280.51-
29 Dec 2023281.99281.99281.99281.99281.99-
28 Dec 2023280.40280.40280.40280.40280.40-
27 Dec 2023279.61279.61279.61279.61279.61-
22 Dec 2023277.93277.93277.93277.93277.93-
21 Dec 2023276.87276.87276.87276.87276.87-
20 Dec 2023278.55278.55278.55278.55278.55-
19 Dec 2023276.80276.80276.80276.80276.80-
18 Dec 2023274.07274.07274.07274.07274.07-
15 Dec 2023273.44273.44273.44273.44273.44-
14 Dec 2023274.24274.25274.24274.36274.36180
13 Dec 2023276.95276.95276.95276.95276.95-
12 Dec 2023278.00278.00278.00278.00278.00-
11 Dec 2023280.10280.10280.10280.10280.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...