JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.31 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 4 |
| 109.40 | 0.00 | - | 14 | 35 | 2024-09-20 | 0.05 | +0.03 | +150.00% | 2 | 357 |
| 111.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.09 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 2 | 154 |
| 88.51 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.09 | 0.00 | - | 10 | 133 |
| 108.40 | 0.00 | - | 12 | 575 | 2025-01-17 | 0.07 | 0.00 | - | 13 | 1,614 |
| 118.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.14 | 0.00 | - | 1 | 183 |
| 106.70 | 0.00 | - | 3 | 9 | 2025-06-20 | 0.28 | 0.00 | - | 176 | 253 |
| 113.05 | 0.00 | - | 4 | 29 | 2025-12-19 | 0.75 | 0.00 | - | 10 | 222 |
| 118.35 | 0.00 | - | 1 | 34 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 243 |
| 112.27 | 0.00 | - | 3 | 8 | 2026-12-18 | 1.40 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.