UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.00+2.02 (+1.04%)
At close: 04:00PM EDT
197.00 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.800.00-12022024-06-210.010.00-61,424
98.150.00-122024-07-190.150.00-28
104.800.00-1002024-08-160.040.00-44
100.420.00-2502024-09-200.040.00-28360
-----2024-10-180.150.00-213
-----2024-11-150.010.00-1154
88.510.00-502024-12-200.150.00-1133
97.800.00-15702025-01-170.17-0.03-15.00%471,931
94.840.00-542025-03-210.220.00-1092
99.120.00-562025-06-200.390.00-1266
100.000.00-2312025-12-190.990.00-12225
97.000.00-6392026-01-160.98-0.20-16.95%11245