JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 13 | 35 |
| 97.28 | 0.00 | - | 1 | 230 | 2024-09-20 | 0.02 | 0.00 | - | 80 | 1,510 |
| 97.82 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.10 | +0.05 | +100.00% | 1 | 241 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 1 | 121 |
| 61.95 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.48 | 0.00 | - | 2 | 109 |
| 96.70 | 0.00 | - | 10 | 297 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 6,462 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 1 | 45 |
| 75.91 | 0.00 | - | 20 | 28 | 2025-06-20 | 0.40 | 0.00 | - | 3 | 197 |
| 102.27 | 0.00 | - | 1 | 194 | 2025-12-19 | 1.00 | 0.00 | - | 20 | 361 |
| 98.50 | 0.00 | - | 5 | 40 | 2026-01-16 | 1.26 | 0.00 | - | 1 | 827 |
| - | - | - | - | - | 2026-12-18 | 2.22 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.