UK markets open in 1 hour 30 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.88+2.58 (+1.31%)
At close: 04:00PM EDT
198.99 +0.11 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.450.00-102024-07-12-----
90.350.00-1,3078672024-07-190.010.00-420
-----2024-08-160.050.00-10
90.620.00-102024-09-200.050.00-40
90.260.00-112024-10-180.100.00-50
-----2024-11-150.150.00-60
61.950.00-282024-12-200.210.00-10
85.150.00-3102025-01-170.310.00-80
-----2025-03-211.000.00-316
75.910.00-20282025-06-200.700.00-100
87.500.00-202025-12-191.300.00-50
97.130.00-5452026-01-161.600.00-10