UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.30-2.37 (-1.19%)
At close: 04:00PM EDT
196.36 +0.06 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.070.00-112024-07-190.050.00-396
79.560.00-202024-08-160.05-0.06-54.55%6019
75.950.00-69872024-09-200.050.00-11,239
-----2024-10-180.170.00-4101
78.400.00--12024-11-150.210.00-154
54.350.00--22024-12-200.380.00-1245
77.220.00-113,2892025-01-170.46+0.07+17.95%108,952
80.820.00-112025-03-210.700.00-553
80.200.00-1032025-06-201.050.00-101,358
78.020.00-11082025-12-191.920.00-2949
83.570.00-13372026-01-162.10+0.10+5.00%4510