JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 13 |
| 79.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 56 |
| 86.90 | 0.00 | - | 1 | 987 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 1,194 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 7 | 102 |
| 78.40 | 0.00 | - | - | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 55 |
| 89.40 | 0.00 | - | 79 | 81 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 244 |
| 89.21 | 0.00 | - | 8 | 3,255 | 2025-01-17 | 0.26 | 0.00 | - | 20 | 8,978 |
| 80.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.70 | 0.00 | - | 5 | 53 |
| 90.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.60 | 0.00 | - | 4 | 1,358 |
| 78.02 | 0.00 | - | 1 | 108 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 961 |
| 89.27 | 0.00 | - | 13 | 33 | 2026-01-16 | 1.87 | 0.00 | - | 1 | 626 |
| 94.41 | 0.00 | - | 3 | 11 | 2026-12-18 | 3.05 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.