JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 1 | 1,538 |
| 51.55 | 0.00 | - | 2 | 68 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 902 |
| - | - | - | - | - | 2024-08-23 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 0.38 | 0.00 | - | - | 1 |
| 52.45 | 0.00 | - | 2 | 1,054 | 2024-09-20 | 0.25 | -0.05 | -16.67% | 3 | 4,305 |
| 49.50 | 0.00 | - | 5 | 434 | 2024-10-18 | 0.46 | -0.01 | -2.13% | 20 | 861 |
| 53.05 | 0.00 | - | 2 | 49 | 2024-11-15 | 0.75 | 0.00 | - | 203 | 651 |
| 55.63 | +3.08 | +5.86% | 1 | 109 | 2024-12-20 | 0.89 | 0.00 | - | 2 | 1,022 |
| 52.54 | 0.00 | - | 4 | 4,528 | 2025-01-17 | 1.32 | 0.00 | - | 5 | 3,922 |
| 55.45 | 0.00 | - | 1 | 263 | 2025-03-21 | 1.65 | 0.00 | - | 12 | 461 |
| 57.26 | 0.00 | - | 2 | 357 | 2025-06-20 | 2.65 | 0.00 | - | 2 | 372 |
| 60.70 | 0.00 | - | 2 | 519 | 2025-12-19 | 5.04 | 0.00 | - | 10 | 1,130 |
| 59.28 | 0.00 | - | 2 | 878 | 2026-01-16 | 5.69 | 0.00 | - | 12 | 2,073 |
| 64.97 | 0.00 | - | 1 | 17 | 2026-12-18 | 7.80 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.