UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.30-2.37 (-1.19%)
At close: 04:00PM EDT
196.36 +0.06 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-62130
32.820.00--12024-07-050.05+0.01+25.00%24122
-----2024-07-120.14+0.02+16.67%1045
36.50-2.10-5.44%28942024-07-190.160.00-411,023
-----2024-07-260.21-0.09-30.00%210
36.66-1.84-4.78%1902024-08-160.35+0.09+34.62%16481
37.90-2.85-6.99%151,5442024-09-200.59+0.06+11.32%81,928
40.350.00-24462024-10-181.030.00-12744
38.360.00-1262024-11-151.42-0.08-5.33%2496
36.700.00-51042024-12-201.78+0.16+9.88%31,093
40.10-2.75-6.42%34,5382025-01-172.170.00-673,834
40.75-2.55-5.89%12592025-03-213.05-0.36-10.56%4448
46.970.00-33872025-06-204.890.00-2372
46.92-1.24-2.57%15242025-12-197.01+0.46+7.02%21,099
47.80+1.28+2.75%39002026-01-167.35+0.15+2.08%91,742