UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.30-2.37 (-1.19%)
At close: 04:00PM EDT
196.36 +0.06 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.51-2.07-7.24%762024-06-280.03+0.01+50.00%7221
-----2024-07-050.09-0.01-10.00%132230
-----2024-07-120.29+0.10+52.63%3446
25.75-1.76-6.40%12,1202024-07-190.36+0.09+33.33%184,387
-----2024-07-260.44+0.11+33.33%98
28.00-1.63-5.50%61962024-08-160.67+0.15+28.85%153,612
29.04-0.51-1.73%232,4632024-09-201.05+0.08+8.25%4322,312
28.70-1.30-4.33%14702024-10-181.98+0.26+15.12%2400
32.450.00-206462024-11-152.350.00-18249
33.700.00-212202024-12-202.90+0.10+3.57%151,987
30.95-3.30-9.64%174,2802025-01-173.65+0.40+12.31%72,609
33.400.00-11382025-03-215.300.00-1284
36.350.00-12,8882025-06-206.100.00-306,369
39.250.00-164722025-12-199.740.00-6358
40.80-2.30-5.34%44782026-01-169.400.00-43,034