JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 23 | 390 |
| 40.46 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.08 | 0.00 | - | 10 | 28 |
| 43.45 | +2.14 | +5.18% | 11 | 2,146 | 2024-08-16 | 0.07 | -0.06 | -46.15% | 40 | 5,664 |
| 42.95 | +0.75 | +1.78% | 1 | 6 | 2024-08-23 | 0.16 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 2024-08-30 | 0.23 | 0.00 | - | 2 | 2 |
| 44.29 | +3.17 | +7.71% | 1 | 2,417 | 2024-09-20 | 0.37 | -0.03 | -7.50% | 71 | 2,382 |
| 44.88 | -4.82 | -9.70% | 1 | 443 | 2024-10-18 | 0.75 | 0.00 | - | 32 | 445 |
| 42.85 | 0.00 | - | 2 | 667 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 279 |
| 51.00 | 0.00 | - | 25 | 225 | 2024-12-20 | 1.42 | -0.17 | -10.69% | 3 | 1,939 |
| 43.51 | 0.00 | - | 4 | 5,064 | 2025-01-17 | 1.94 | 0.00 | - | 17 | 2,700 |
| 46.14 | 0.00 | - | 1 | 137 | 2025-03-21 | 2.60 | 0.00 | - | 2 | 351 |
| 46.95 | 0.00 | - | 4 | 2,901 | 2025-06-20 | 3.96 | 0.00 | - | 2 | 6,395 |
| 51.88 | +1.33 | +2.63% | 2 | 475 | 2025-12-19 | 6.92 | 0.00 | - | 10 | 361 |
| 53.89 | 0.00 | - | 1 | 438 | 2026-01-16 | 7.00 | -0.70 | -9.09% | 9 | 4,509 |
| 54.12 | 0.00 | - | 5 | 21 | 2026-12-18 | 9.83 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.