JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.05 | 0.00 | - | 11 | 339 |
| 35.43 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.11 | -0.04 | -26.67% | 240 | 184 |
| 32.35 | +3.07 | +10.48% | 5 | 431 | 2024-08-16 | 0.19 | -0.04 | -17.39% | 1 | 1,415 |
| - | - | - | - | - | 2024-08-23 | 0.24 | 0.00 | - | 1 | 18 |
| 35.12 | 0.00 | - | - | 1 | 2024-08-30 | 0.24 | 0.00 | - | 10 | 27 |
| 31.65 | 0.00 | - | 21 | 2,165 | 2024-09-20 | 0.53 | -0.17 | -24.29% | 132 | 3,104 |
| 35.60 | +2.67 | +8.11% | 6 | 665 | 2024-10-18 | 1.12 | -0.27 | -19.42% | 9 | 2,768 |
| 32.45 | 0.00 | - | 3 | 757 | 2024-11-15 | 1.65 | -0.15 | -8.33% | 12 | 1,043 |
| 35.21 | 0.00 | - | 10 | 758 | 2024-12-20 | 2.19 | -0.22 | -9.13% | 10 | 994 |
| 38.05 | +1.35 | +3.68% | 24 | 4,273 | 2025-01-17 | 2.81 | -0.54 | -16.12% | 10 | 2,200 |
| 40.20 | +1.30 | +3.34% | 1 | 103 | 2025-03-21 | 3.65 | +0.05 | +1.39% | 1 | 2,233 |
| 40.65 | 0.00 | - | 1 | 3,289 | 2025-06-20 | 5.47 | -0.43 | -7.29% | 1 | 3,046 |
| 43.60 | 0.00 | - | 3 | 359 | 2025-12-19 | 8.10 | 0.00 | - | 2 | 176 |
| 46.30 | 0.00 | - | 8 | 729 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 4,613 |
| 50.88 | -0.06 | -0.12% | 2 | 62 | 2026-12-18 | 13.21 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.