UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.53-2.83 (-1.46%)
At close: 04:00PM EDT
192.12 +0.59 (+0.31%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.630.00-1152024-06-140.06-0.02-25.00%308264
12.00-2.67-18.20%808,4502024-06-210.23+0.05+27.78%7810,564
21.000.00-222024-06-280.47+0.15+46.88%48152
-----2024-07-050.64+0.12+23.08%5052
-----2024-07-121.38+0.20+16.95%69165
13.55-2.15-13.69%1332,4872024-07-191.68+0.29+20.86%1222,335
14.90-2.10-12.35%104362024-08-162.45+0.37+17.79%124926
16.90-2.05-10.82%252,2722024-09-203.17+0.28+9.69%1352,586
17.75-2.35-11.69%23762024-10-184.35+0.58+15.38%75749
19.55-1.49-7.08%33542024-11-155.35+0.60+12.63%181,008
20.40-2.45-10.72%97122024-12-205.75+0.50+9.52%86518
21.50-2.45-10.23%503,5332025-01-176.95+0.70+11.20%322,234
24.28-3.97-14.05%6552025-03-218.11+2.18+36.76%101,338
26.50-6.57-19.87%122,9972025-06-2010.00+0.70+7.53%272,995
31.00-4.14-11.78%402482025-12-1913.15+1.60+13.85%16143
32.28-1.77-5.20%87452026-01-1613.80+0.85+6.56%123,949