UK markets close in 33 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.34+0.56 (+0.29%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.06-30.00%1,55515,8692024-06-215.85-0.80-12.03%75,161
0.88-0.07-7.37%3741,4382024-06-287.200.00-7679
1.280.00-379602024-07-058.800.00-3232
2.34+0.07+3.08%989372024-07-129.100.00-155
2.88+0.09+3.23%2347,7932024-07-199.150.00-1172,530
3.10+0.26+9.15%3622024-07-269.07+0.15+1.68%22
3.60-0.15-4.00%1112024-08-02-----
4.10-0.15-3.53%1155,0052024-08-169.80-0.35-3.45%641,859
6.10+0.40+7.02%514,5452024-09-2011.37+0.41+3.74%12,857
7.36+0.06+0.82%32,8702024-10-1813.050.00-101,144
8.500.00-884162024-11-1513.500.00-10683
10.00+0.15+1.52%61,2022024-12-2013.40-0.15-1.11%4573
11.10-0.02-0.18%314,4242025-01-1714.25-0.20-1.38%91,004
13.80+0.10+0.73%11,3462025-03-2115.960.00-365
16.650.00-417272025-06-2017.80-0.10-0.56%11,125
25.700.00-115342025-12-1921.500.00-28729
22.770.00-63,6572026-01-1621.970.00-21,873