JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | +3.14 | +32.37% | 2 | 166 | 2024-08-02 | 0.14 | -0.32 | -69.57% | 677 | 549 |
| 13.27 | +2.42 | +22.30% | 5 | 75 | 2024-08-09 | 0.36 | -0.49 | -57.65% | 104 | 645 |
| 13.60 | +2.75 | +25.35% | 129 | 6,648 | 2024-08-16 | 0.65 | -0.68 | -51.13% | 238 | 4,677 |
| 13.78 | +2.18 | +18.79% | 2 | 81 | 2024-08-23 | 0.88 | -0.65 | -42.48% | 66 | 189 |
| 15.10 | +2.90 | +23.77% | 5 | 42 | 2024-08-30 | 1.29 | -0.68 | -34.52% | 41 | 127 |
| 13.31 | 0.00 | - | - | - | 2024-09-06 | 1.46 | -0.71 | -32.72% | 20 | - |
| 16.34 | +2.94 | +21.94% | 66 | 5,091 | 2024-09-20 | 2.16 | -0.61 | -22.02% | 899 | 6,671 |
| 18.02 | +2.38 | +15.22% | 176 | 3,558 | 2024-10-18 | 3.85 | -0.95 | -19.79% | 67 | 2,489 |
| 17.67 | 0.00 | - | 19 | 647 | 2024-11-15 | 5.00 | -0.80 | -13.79% | 499 | 1,292 |
| 21.40 | +1.93 | +9.91% | 21 | 1,343 | 2024-12-20 | 5.80 | -1.20 | -17.14% | 12 | 951 |
| 22.34 | +1.94 | +9.51% | 57 | 4,496 | 2025-01-17 | 7.14 | -1.06 | -12.93% | 7 | 1,874 |
| 24.83 | +2.53 | +11.35% | 508 | 1,403 | 2025-03-21 | 8.60 | +0.30 | +3.61% | 500 | 130 |
| 28.10 | +2.38 | +9.25% | 8 | 938 | 2025-06-20 | 11.67 | 0.00 | - | 10 | 1,774 |
| 32.50 | 0.00 | - | 1 | 479 | 2025-12-19 | 15.50 | 0.00 | - | 1 | 702 |
| 31.65 | 0.00 | - | 603 | 3,574 | 2026-01-16 | 14.90 | -1.35 | -8.31% | 2 | 1,927 |
| 41.37 | +2.01 | +5.11% | 39 | 180 | 2026-12-18 | 19.95 | 0.00 | - | 25 | 287 |
© 2024 Yahoo. All rights reserved.