JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | +2.64 | +47.91% | 11 | 1,187 | 2024-08-02 | 0.38 | -0.88 | -69.84% | 780 | 1,660 |
| 8.31 | +2.36 | +39.66% | 79 | 445 | 2024-08-09 | 0.81 | -1.10 | -57.59% | 165 | 487 |
| 9.20 | +2.30 | +33.33% | 298 | 3,076 | 2024-08-16 | 1.34 | -1.13 | -45.75% | 1,367 | 2,544 |
| 9.65 | +1.59 | +19.73% | 46 | 150 | 2024-08-23 | 1.66 | -1.02 | -38.06% | 40 | 181 |
| 10.25 | +1.55 | +17.82% | 5 | 258 | 2024-08-30 | 2.16 | -1.01 | -31.86% | 18 | 1,217 |
| 8.65 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 12.40 | +2.15 | +20.98% | 40 | 1,908 | 2024-09-20 | 3.15 | -0.95 | -23.17% | 1,081 | 4,472 |
| 14.00 | +2.35 | +20.17% | 92 | 1,058 | 2024-10-18 | 5.33 | -1.17 | -18.00% | 78 | 929 |
| 15.91 | +2.26 | +16.56% | 3 | 525 | 2024-11-15 | 6.65 | -1.00 | -13.07% | 81 | 564 |
| 17.90 | +2.20 | +14.01% | 52 | 757 | 2024-12-20 | 7.47 | -1.33 | -15.11% | 1 | 1,020 |
| 19.50 | +2.55 | +15.04% | 4 | 1,216 | 2025-01-17 | 8.80 | -1.25 | -12.44% | 32 | 842 |
| 19.40 | 0.00 | - | 3 | 11 | 2025-03-21 | 9.90 | -0.35 | -3.41% | 90 | 44 |
© 2024 Yahoo. All rights reserved.