UK markets open in 4 hours 48 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.98+1.20 (+0.62%)
At close: 04:00PM EDT
195.25 +0.27 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%6994,1532024-06-2110.01-0.34-3.29%7936
0.24-0.06-20.00%1,0743,5802024-06-2810.03-1.22-10.84%1375
0.45+0.04+9.76%948002024-07-0510.400.00-28
1.29+0.19+17.27%20313,3872024-07-128.150.00-11
1.62+0.10+6.58%5234,3872024-07-1911.69-1.31-10.08%4232
1.90+0.21+12.43%14332024-07-2612.470.00-33
2.26+0.25+12.44%462552024-08-02-----
2.92+0.36+14.06%3461,4782024-08-1612.200.00-1308
4.40+0.50+12.82%1631,2622024-09-2013.08-1.61-10.96%152273
5.70+0.15+2.70%57732024-10-1815.250.00-10192
6.72+0.22+3.38%351722024-11-1512.550.00-1196
8.55+0.05+0.59%113142024-12-2013.600.00-20380
9.55+0.70+7.91%603352025-01-1714.650.00-19636