UK markets close in 9 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.78+1.00 (+0.52%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15027,2532024-06-2116.61-0.04-0.24%2022
0.08-0.03-27.27%2411,1402024-06-2815.60-0.15-0.95%16
0.140.00-55962024-07-0510.340.00-11
0.53+0.01+1.92%63462024-07-1217.360.00-12
0.84+0.07+9.72%1468,4912024-07-1917.600.00-3327
0.86-0.01-1.15%20332024-07-2615.800.00-111
1.61+0.13+8.78%733,9712024-08-1619.290.00-23299
2.79+0.10+3.72%165,1482024-09-2019.070.00-10128
4.00+0.30+8.11%22,3312024-10-1816.330.00-58159
4.95-0.17-3.32%341,4122024-11-1520.200.00-689
6.300.00-421,3312024-12-2016.650.00-27275
7.050.00-2494,7912025-01-1721.250.00-2285
9.50+0.30+3.26%57602025-03-2118.350.00-1109
11.650.00-21,6842025-06-2017.900.00-18263
17.550.00-25492025-12-1926.150.00-1522
17.100.00-147762026-01-1626.160.00-122