JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.58 | +71.17% | 1,190 | 2,017 | 2024-08-02 | 1.30 | -1.85 | -58.73% | 1,176 | 1,259 |
| 4.80 | +1.30 | +37.14% | 203 | 438 | 2024-08-09 | 1.99 | -1.51 | -43.14% | 171 | 444 |
| 5.50 | +1.60 | +41.03% | 1,259 | 4,386 | 2024-08-16 | 2.75 | -1.79 | -39.43% | 1,279 | 2,275 |
| 6.20 | +1.85 | +42.53% | 88 | 404 | 2024-08-23 | 3.04 | -1.91 | -38.59% | 37 | 214 |
| 6.95 | +1.25 | +21.93% | 325 | 89 | 2024-08-30 | 3.66 | -1.14 | -23.75% | 78 | 104 |
| 7.35 | +0.95 | +14.84% | 4 | - | 2024-09-06 | - | - | - | - | - |
| 8.75 | +1.35 | +18.24% | 413 | 7,425 | 2024-09-20 | 4.90 | -1.15 | -19.01% | 151 | 4,831 |
| 10.96 | +1.61 | +17.22% | 165 | 3,105 | 2024-10-18 | 7.00 | -1.45 | -17.16% | 110 | 1,038 |
| 13.06 | +2.06 | +18.73% | 16 | 1,769 | 2024-11-15 | 8.50 | -1.40 | -14.14% | 114 | 821 |
| 15.11 | +1.91 | +14.47% | 15 | 1,599 | 2024-12-20 | 9.20 | -1.70 | -15.60% | 11 | 1,088 |
| 16.20 | +1.85 | +12.89% | 174 | 5,092 | 2025-01-17 | 10.50 | -1.70 | -13.93% | 22 | 1,377 |
| 16.90 | 0.00 | - | 2 | 2,304 | 2025-03-21 | 12.20 | -1.07 | -8.06% | 6 | 145 |
| 21.83 | +1.73 | +8.61% | 4 | 2,474 | 2025-06-20 | 14.95 | 0.00 | - | 96 | 1,196 |
| 26.35 | 0.00 | - | 10 | 381 | 2025-12-19 | 18.85 | 0.00 | - | 12 | 218 |
| 28.00 | +1.36 | +5.11% | 1 | 2,128 | 2026-01-16 | 18.93 | 0.00 | - | 1 | 124 |
| 35.87 | +0.97 | +2.78% | 1 | 104 | 2026-12-18 | 23.50 | -1.00 | -4.08% | 28 | 294 |
© 2024 Yahoo. All rights reserved.