JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.60 | +92.31% | 4,441 | 2,947 | 2024-08-02 | 3.60 | -3.08 | -46.11% | 48 | 230 |
| 2.10 | +0.76 | +56.72% | 1,426 | 422 | 2024-08-09 | 4.25 | -2.15 | -33.59% | 73 | 388 |
| 2.85 | +0.91 | +46.91% | 3,324 | 7,480 | 2024-08-16 | 4.80 | -2.31 | -32.49% | 404 | 1,007 |
| 3.75 | +1.00 | +36.36% | 273 | 933 | 2024-08-23 | 5.55 | -2.70 | -32.73% | 119 | 37 |
| 4.12 | +0.87 | +26.77% | 124 | 340 | 2024-08-30 | 5.95 | -2.40 | -28.74% | 68 | 41 |
| 6.02 | +1.27 | +26.74% | 1,519 | 9,758 | 2024-09-20 | 7.03 | -1.57 | -18.26% | 333 | 1,171 |
| 8.04 | +1.09 | +15.68% | 4,451 | 2,253 | 2024-10-18 | 9.34 | -1.71 | -15.48% | 89 | 850 |
| 10.21 | +1.16 | +12.82% | 77 | 1,001 | 2024-11-15 | 10.60 | -2.00 | -15.87% | 17 | 267 |
| 11.98 | +1.58 | +15.19% | 46 | 1,251 | 2024-12-20 | 11.60 | -1.65 | -12.45% | 36 | 201 |
| 13.36 | +1.26 | +10.41% | 66 | 3,314 | 2025-01-17 | 12.70 | -1.65 | -11.50% | 6 | 1,783 |
| 15.50 | +1.60 | +11.51% | 3 | 33 | 2025-03-21 | 15.85 | 0.00 | - | 186 | 239 |
© 2024 Yahoo. All rights reserved.