UK markets close in 2 hours 8 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.78+0.12 (+0.06%)
At close: 04:00PM EDT
193.21 -0.57 (-0.29%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-111,1552024-06-2121.400.00-2020
0.080.00-922192024-06-28-----
0.050.00-141862024-07-05-----
0.230.00-42,6272024-07-12-----
0.370.00-803,1162024-07-1916.920.00-35
0.460.00-2162024-07-2616.000.00--0
0.550.00--192024-08-02-----
0.950.00-281,3622024-08-1616.550.00-257
1.760.00-174412024-09-2017.350.00-3131
2.610.00-21002024-10-1817.050.00-110
3.150.00-1762024-11-1516.500.00--1
4.610.00-7309812024-12-2018.780.00-517
5.500.00-422642025-01-1720.050.00-4242