UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.30-2.37 (-1.19%)
At close: 04:00PM EDT
196.36 +0.06 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1612024-06-2823.97+3.27+15.80%37
0.02-0.01-33.33%1662024-07-0523.000.00-2523
0.09-0.09-50.00%231332024-07-12-----
0.18-0.10-35.71%383,4552024-07-1924.000.00-14
0.23-0.17-42.50%20572024-07-26-----
0.55-0.24-30.38%1592,9752024-08-1626.300.00-4539
1.17-0.51-30.36%132,6252024-09-2022.390.00-263
2.12-0.47-18.15%752,1392024-10-1826.700.00-2532
2.92-1.01-25.70%376,2532024-11-1522.400.00-223
4.15-0.85-17.00%1041,5462024-12-2022.450.00-2873
4.50-1.55-25.62%115,1862025-01-1723.800.00-75104
6.24-0.84-11.86%107782025-03-2121.300.00-441
9.20-1.45-13.62%31,9572025-06-2027.170.00-1017
14.450.00-64,9982025-12-19-----
14.70-1.61-9.87%104352026-01-1630.150.00-146