UK markets close in 2 hours 6 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.78+0.12 (+0.06%)
At close: 04:00PM EDT
193.20 -0.58 (-0.30%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1562024-06-21-----
0.020.00-3372024-06-2830.720.00-2131
0.020.00-112024-07-05-----
0.100.00-1432024-07-12-----
0.120.00-21382024-07-1926.800.00-56
0.380.00-23592024-08-1631.200.00-2970
0.620.00-414172024-09-2033.330.00-8115
1.200.00-84472024-10-1827.100.00-1856
1.820.00-333162024-11-1527.200.00-20
2.570.00-12912024-12-2026.650.00-26
3.450.00-24922025-01-1732.900.00-43