JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 229 | 261 | 2024-08-02 | 14.70 | 0.00 | - | 2 | 4 |
| 0.20 | +0.07 | +53.85% | 31 | 436 | 2024-08-09 | 16.65 | 0.00 | - | 1 | 6 |
| 0.40 | +0.11 | +37.93% | 476 | 9,136 | 2024-08-16 | 16.40 | 0.00 | - | 20 | 21 |
| 0.77 | +0.29 | +60.42% | 65 | 423 | 2024-08-23 | 14.57 | 0.00 | - | 2 | 2 |
| 1.09 | +0.28 | +34.57% | 29 | 191 | 2024-08-30 | - | - | - | - | - |
| 2.27 | +0.58 | +34.32% | 1,089 | 2,332 | 2024-09-20 | 13.39 | -2.02 | -13.11% | 7 | 17 |
| 4.00 | +0.60 | +17.65% | 92 | 1,715 | 2024-10-18 | 15.70 | 0.00 | - | 4 | 56 |
| 5.80 | +1.00 | +20.83% | 70 | 1,367 | 2024-11-15 | 20.35 | 0.00 | - | 2 | 3 |
| 7.65 | +1.10 | +16.79% | 14 | 756 | 2024-12-20 | 16.40 | 0.00 | - | 23 | 24 |
| 8.85 | +0.95 | +12.03% | 10 | 1,617 | 2025-01-17 | 18.20 | +2.20 | +13.75% | 5 | 166 |
| 9.70 | 0.00 | - | 1 | 32 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.