UK markets open in 3 hours 5 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.98+1.20 (+0.62%)
At close: 04:00PM EDT
195.25 +0.27 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-17,1422024-06-2128.220.00-210
0.040.00-122024-06-2834.71-0.79-2.23%109
0.060.00-2122024-07-12-----
0.08-0.02-20.00%11,2282024-07-1935.85+6.60+22.56%21127
0.19-0.06-24.00%2011,7222024-08-1636.250.00-21,211
0.49-0.03-5.77%33,6302024-09-2035.500.00-89222
1.02+0.16+18.60%113,1042024-10-1837.350.00-2265
1.48+0.09+6.47%14352024-11-1537.950.00-9380
2.11+0.20+10.47%141,0872024-12-2031.550.00-1010
2.84+0.34+13.60%42,6712025-01-1737.150.00-418
4.20+0.70+20.00%161,1692025-03-2133.050.00-20
6.35+0.80+14.41%411,8182025-06-2039.000.00-2020
10.45+0.22+2.15%407122025-12-19-----
11.22+0.45+4.18%37152026-01-1635.470.00-236