JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 196 | 561 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 202 | 632 | 2024-08-09 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 73 | 2,966 | 2024-08-16 | 20.60 | 0.00 | - | 2 | 2 |
| 0.28 | +0.11 | +64.71% | 341 | 373 | 2024-08-23 | - | - | - | - | - |
| 0.50 | +0.18 | +56.25% | 17 | 57 | 2024-08-30 | - | - | - | - | - |
| 1.22 | +0.25 | +25.77% | 469 | 6,227 | 2024-09-20 | 18.00 | 0.00 | - | 2 | 12 |
| 2.76 | +0.76 | +38.00% | 581 | 3,790 | 2024-10-18 | 22.20 | 0.00 | - | 4 | 476 |
| 4.25 | +0.60 | +16.44% | 86 | 895 | 2024-11-15 | 19.80 | 0.00 | - | 3 | 99 |
| 5.80 | +0.85 | +17.17% | 38 | 1,441 | 2024-12-20 | 21.50 | -1.90 | -8.12% | 1 | 146 |
| 7.00 | +0.80 | +12.90% | 41 | 6,781 | 2025-01-17 | 23.01 | 0.00 | - | 2 | 48 |
| 9.30 | +1.60 | +20.78% | 27 | 1,569 | 2025-03-21 | 24.80 | 0.00 | - | 4 | 16 |
| 12.64 | +1.58 | +14.29% | 5 | 3,013 | 2025-06-20 | 24.87 | 0.00 | - | 6 | 73 |
| 16.50 | 0.00 | - | 2 | 767 | 2025-12-19 | 28.12 | 0.00 | - | 2 | 5 |
| 19.05 | +0.95 | +5.25% | 150 | 770 | 2026-01-16 | 29.93 | 0.00 | - | 25 | 72 |
| 25.37 | 0.00 | - | 3 | 188 | 2026-12-18 | 32.95 | 0.00 | - | 25 | 85 |
© 2024 Yahoo. All rights reserved.