JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 43 | 2024-08-02 | 39.55 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 3 | 45 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 179 | 2024-08-16 | 57.35 | 0.00 | - | 181 | 0 |
| 0.12 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 496 | 2024-09-20 | 39.43 | 0.00 | - | 6 | 0 |
| 0.51 | +0.13 | +34.21% | 12 | 239 | 2024-10-18 | 45.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 123 | 2024-11-15 | 46.68 | 0.00 | - | 1 | 0 |
| 1.83 | +0.37 | +25.34% | 10 | 3,052 | 2024-12-20 | 52.20 | 0.00 | - | 2 | 0 |
| 2.55 | +0.35 | +15.91% | 42 | 1,649 | 2025-01-17 | 38.00 | -1.60 | -4.04% | 1 | 2 |
| 4.00 | +0.50 | +14.29% | 1 | 734 | 2025-03-21 | 53.75 | 0.00 | - | 2 | 0 |
| 5.79 | 0.00 | - | 1 | 914 | 2025-06-20 | 39.95 | 0.00 | - | 2 | 295 |
| 10.25 | 0.00 | - | 1 | 135 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 473 | 2026-01-16 | 44.75 | 0.00 | - | 2 | 1 |
| 17.50 | 0.00 | - | 38 | 144 | 2026-12-18 | 47.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.