UK markets open in 3 hours 4 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.98+1.20 (+0.62%)
At close: 04:00PM EDT
195.25 +0.27 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61,0922024-06-2151.450.00--0
-----2024-06-2852.730.00--0
0.030.00-2254262024-07-1953.000.00--1
0.060.00-1001282024-08-1657.350.00-181701
0.11-0.04-26.67%43742024-09-2055.15-2.50-4.34%7614
0.27+0.01+3.85%3432024-10-1857.500.00-424
0.830.00-8492024-11-1557.050.00-443
0.700.00-15112024-12-2053.000.00--0
0.99-0.06-5.71%138742025-01-1756.650.00-2499
1.65+0.17+11.49%26472025-03-2153.050.00--1
3.02+0.04+1.34%16692025-06-2048.150.00-2010
6.750.00-71402025-12-19-----
5.800.00-15862026-01-1650.550.00-11