UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.56-2.11 (-1.06%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.280.00-13492024-06-210.010.00-801,439
109.800.00-1002024-08-160.020.00--1
100.100.00-21572024-09-200.040.00-1202
-----2024-10-180.080.00-1090
-----2024-11-150.280.00-141
-----2024-12-200.260.00-5051
100.940.00-1312025-01-170.300.00-102,623
-----2025-03-210.210.00-1015
74.150.00--02025-06-200.320.00-1193
60.370.00-252025-12-190.890.00-80201
66.500.00-102026-01-161.020.00-80138