JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64-2.53 (-1.79%)
At close: 4:00PM EST
Strike:110.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | -2.95 | -9.56% | 6 | 12 | 2021-01-22 | 0.03 | 0.00 | - | 1 | 1,722 |
| 29.35 | -2.73 | -8.51% | 5 | 2 | 2021-01-29 | 0.04 | -0.01 | -20.00% | 2 | 175 |
| 26.31 | 0.00 | - | 3 | 6 | 2021-02-05 | 0.10 | 0.00 | - | 10 | 36 |
| 16.15 | 0.00 | - | - | 0 | 2021-02-12 | 0.22 | 0.00 | - | 5 | 0 |
| 29.30 | -3.44 | -10.51% | 26 | 273 | 2021-02-19 | 0.20 | +0.02 | +11.11% | 61 | 1,959 |
| 26.85 | 0.00 | - | 1 | 0 | 2021-02-26 | - | - | - | - | - |
| 30.05 | -2.47 | -7.60% | 19 | 2,718 | 2021-03-19 | 0.55 | +0.05 | +10.00% | 221 | 8,318 |
| 31.20 | -2.84 | -8.34% | 43 | 3,760 | 2021-06-18 | 2.23 | +0.37 | +19.89% | 180 | 3,748 |
| 34.48 | 0.00 | - | 13 | 556 | 2021-09-17 | 4.00 | +0.55 | +15.94% | 23 | 944 |
| 33.51 | -1.89 | -5.34% | 53 | 6,515 | 2022-01-21 | 6.32 | +0.48 | +8.22% | 94 | 7,119 |
| 23.81 | 0.00 | - | 20 | 12 | 2022-06-17 | 7.50 | 0.00 | - | 10 | 2,660 |
| 35.15 | -3.05 | -7.98% | 2 | 1,209 | 2023-01-20 | 11.64 | -0.16 | -1.36% | 1 | 79 |
© 2021 Verizon Media. All rights reserved.
