UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64-2.53 (-1.79%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.90-2.95-9.56%6122021-01-220.030.00-11,722
29.35-2.73-8.51%522021-01-290.04-0.01-20.00%2175
26.310.00-362021-02-050.100.00-1036
16.150.00--02021-02-120.220.00-50
29.30-3.44-10.51%262732021-02-190.20+0.02+11.11%611,959
26.850.00-102021-02-26-----
30.05-2.47-7.60%192,7182021-03-190.55+0.05+10.00%2218,318
31.20-2.84-8.34%433,7602021-06-182.23+0.37+19.89%1803,748
34.480.00-135562021-09-174.00+0.55+15.94%23944
33.51-1.89-5.34%536,5152022-01-216.32+0.48+8.22%947,119
23.810.00-20122022-06-177.500.00-102,660
35.15-3.05-7.98%21,2092023-01-2011.64-0.16-1.36%179