UK markets open in 2 hours 32 minutes
NIKKEI 225
37,898.90 +270.42 (+0.72%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,468.36 +160.33 (+0.31%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 69.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 6 | 0 |
| 84.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 13 | 0 |
| 80.75 | 0.00 | - | 3 | 1,954 | 2025-01-17 | 0.94 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | - | 1 |
| 78.44 | 0.00 | - | 13 | 101 | 2025-06-20 | 1.55 | 0.00 | - | 41 | 0 |
| 65.23 | 0.00 | - | 7 | 76 | 2025-12-19 | 2.30 | 0.00 | - | 5 | 0 |
| 86.60 | 0.00 | - | 3 | 50 | 2026-01-16 | 2.30 | -0.45 | -16.36% | 1 | 0 |
© 2024 Yahoo. All rights reserved.