UK markets close in 1 hour 19 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.19-0.94 (-0.77%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%2154,2912022-08-199.00+0.85+10.43%19
0.13-0.03-18.75%342682022-08-2615.920.00-10
0.25-0.14-35.90%12612022-09-0218.000.00-10
0.600.00-261302022-09-09-----
0.70-0.14-16.67%486,4852022-09-169.25+0.04+0.43%13,200
0.95-0.11-10.38%3562022-09-23-----
1.23-0.16-11.51%1552022-09-30-----
2.04-0.21-9.33%245,9902022-10-2110.580.00-152,111
2.91-0.34-10.46%43,9042022-11-1812.950.00-17298
3.75-0.25-6.25%512,9682022-12-1612.300.00-1365
4.80-0.33-6.43%5210,7082023-01-2013.60-0.44-3.13%313,565
6.25-0.35-5.30%11,6952023-03-1715.880.00-1319
8.60+0.20+2.38%16,4172023-06-1626.100.00-23,151
8.300.00-42152023-07-2122.450.00-12
7.550.00-8209462023-09-1517.500.00-1122
12.500.00-265,9082024-01-1924.700.00-1507,337
13.050.00-1153612024-06-2120.900.00-147