JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| 28.07 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 15 | 0 |
| 33.41 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 29 | 0 |
| 29.10 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 4 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 0 |
| 34.45 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 2 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 3 | 0 |
| 41.45 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 5 | 0 |
| 34.70 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 37 | 0 |
| 38.18 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.07 | 0.00 | - | 10 | 0 |
| 36.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.41 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.99 | 0.00 | - | 2 | 0 |
| 46.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 67 | 0 |
| 45.13 | 0.00 | - | 10 | 0 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.