JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,991 |
| 33.13 | 0.00 | - | 1 | 381 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 1,242 |
| 32.29 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.06 | +0.02 | +50.00% | 5 | 100 |
| 33.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.02 | -20.00% | 4 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 10 |
| 39.95 | +2.40 | +6.39% | 1 | 6,521 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 24 | 10,788 |
| 35.08 | 0.00 | - | 1 | 870 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 991 |
| 40.70 | +3.95 | +10.75% | 1 | 38 | 2024-08-16 | 0.50 | -0.10 | -16.67% | 1 | 494 |
| 35.95 | 0.00 | - | 1 | 1,580 | 2024-09-20 | 0.92 | 0.00 | - | 3 | 1,789 |
| 39.74 | 0.00 | - | 1 | 442 | 2024-10-18 | 1.25 | -0.15 | -10.71% | 20 | 724 |
| 35.10 | 0.00 | - | 5 | 25 | 2024-11-15 | 1.60 | -0.16 | -9.09% | 1 | 446 |
| 38.01 | 0.00 | - | 4 | 105 | 2024-12-20 | 2.21 | 0.00 | - | 3 | 977 |
| 44.77 | +2.53 | +5.99% | 15 | 4,792 | 2025-01-17 | 2.52 | -0.18 | -6.67% | 23 | 3,772 |
| 45.88 | +2.34 | +5.37% | 161 | 56 | 2025-03-21 | 3.40 | -0.06 | -1.73% | 32 | 407 |
| 48.01 | +13.16 | +37.76% | 3 | 397 | 2025-06-20 | 4.55 | -0.35 | -7.14% | 1 | 354 |
| 48.66 | 0.00 | - | 2 | 521 | 2025-12-19 | 7.24 | 0.00 | - | 30 | 1,080 |
| 52.50 | +4.93 | +10.36% | 1 | 898 | 2026-01-16 | 8.00 | 0.00 | - | 27 | 1,377 |
© 2024 Yahoo. All rights reserved.