UK markets open in 6 hours 49 minutes
NIKKEI 225
28,600.41 -204.44 (-0.71%) HANG SENG
26,132.03 +5.10 (+0.02%) CRUDE OIL
83.85 +0.09 (+0.11%) GOLD FUTURES
1,809.20 +2.40 (+0.13%) DOW
35,741.15 +64.13 (+0.18%) BTC-GBP
45,653.46 +1,331.89 (+3.01%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.94-0.84 (-0.49%)
At close: 4:00PM EDT
171.18 +0.24 (+0.14%)
After hours: 07:55PM EDT
After hours: 07:55PM EDT
Strike:160.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | -1.35 | -11.16% | 12 | 1,562 | 2021-10-29 | 0.04 | -0.06 | -60.00% | 199 | 1,423 |
| 11.25 | -0.95 | -7.79% | 20 | 562 | 2021-11-05 | 0.20 | -0.05 | -20.00% | 688 | 844 |
| 11.23 | -0.62 | -5.23% | 3 | 733 | 2021-11-12 | 0.44 | -0.03 | -6.38% | 44 | 900 |
| 11.50 | -1.03 | -8.22% | 235 | 6,677 | 2021-11-19 | 0.65 | +0.01 | +1.56% | 350 | 9,539 |
| 11.75 | +0.05 | +0.43% | 6 | 145 | 2021-11-26 | 0.88 | 0.00 | - | 18 | 257 |
| - | - | - | - | - | 2021-12-03 | 1.19 | -0.20 | -14.39% | 35 | 28 |
| 12.80 | -1.10 | -7.91% | 48 | 4,789 | 2021-12-17 | 1.90 | +0.03 | +1.60% | 242 | 5,313 |
| 14.25 | -0.85 | -5.63% | 37 | 9,812 | 2022-01-21 | 3.63 | +0.03 | +0.83% | 77 | 3,265 |
| 15.20 | -0.80 | -5.00% | 11 | 95 | 2022-02-18 | 4.83 | +0.11 | +2.33% | 1 | 502 |
| 16.08 | -0.80 | -4.74% | 26 | 1,718 | 2022-03-18 | 5.90 | -0.05 | -0.84% | 48 | 1,290 |
| 18.65 | -0.65 | -3.37% | 168 | 2,969 | 2022-06-17 | 9.20 | +0.32 | +3.60% | 92 | 3,563 |
| 23.70 | -0.55 | -2.27% | 7 | 1,318 | 2023-01-20 | 15.50 | -0.33 | -2.08% | 15 | 3,477 |
| 28.65 | -0.35 | -1.21% | 6 | 283 | 2024-01-19 | 23.00 | 0.00 | - | 1 | 417 |
© 2021 Verizon Media. All rights reserved.
