UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.32+0.34 (+0.24%)
At close: 04:00PM EST
140.39 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1202023-02-03-----
0.140.00--32023-02-10-----
0.010.00-54882023-02-1723.100.00-44
0.01-0.01-50.00%252023-02-24-----
0.050.00-20202023-03-03-----
0.09+0.01+12.50%181,7922023-03-1723.420.00-110
0.47+0.03+6.82%562,2392023-04-2125.570.00-29
1.51+0.08+5.59%885,4792023-06-1620.500.00-1881
2.11+0.13+6.57%1,0981,9792023-07-2124.400.00-85
3.50+0.20+6.06%315892023-09-1532.050.00-103
6.20+0.10+1.64%2704,5742024-01-1922.60-0.40-1.74%31,679
9.05+0.34+3.90%22792024-06-2125.500.00-8177
11.300.00-154122025-01-1726.900.00-2197