UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.25 +0.57 (+0.72%) GOLD FUTURES
1,943.30 -2.30 (-0.12%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,246.39 +607.04 (+3.26%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 20 | 2023-02-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 488 | 2023-02-17 | 23.10 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 2 | 5 | 2023-02-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 2023-03-03 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 18 | 1,792 | 2023-03-17 | 23.42 | 0.00 | - | 11 | 0 |
| 0.47 | +0.03 | +6.82% | 56 | 2,239 | 2023-04-21 | 25.57 | 0.00 | - | 2 | 9 |
| 1.51 | +0.08 | +5.59% | 88 | 5,479 | 2023-06-16 | 20.50 | 0.00 | - | 18 | 81 |
| 2.11 | +0.13 | +6.57% | 1,098 | 1,979 | 2023-07-21 | 24.40 | 0.00 | - | 8 | 5 |
| 3.50 | +0.20 | +6.06% | 31 | 589 | 2023-09-15 | 32.05 | 0.00 | - | 10 | 3 |
| 6.20 | +0.10 | +1.64% | 270 | 4,574 | 2024-01-19 | 22.60 | -0.40 | -1.74% | 3 | 1,679 |
| 9.05 | +0.34 | +3.90% | 2 | 279 | 2024-06-21 | 25.50 | 0.00 | - | 8 | 177 |
| 11.30 | 0.00 | - | 15 | 412 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 197 |
© 2023 Yahoo. All rights reserved.
