UK markets open in 6 hours 49 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.94-0.84 (-0.49%)
At close: 4:00PM EDT
171.18 +0.24 (+0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.75-1.35-11.16%121,5622021-10-290.04-0.06-60.00%1991,423
11.25-0.95-7.79%205622021-11-050.20-0.05-20.00%688844
11.23-0.62-5.23%37332021-11-120.44-0.03-6.38%44900
11.50-1.03-8.22%2356,6772021-11-190.65+0.01+1.56%3509,539
11.75+0.05+0.43%61452021-11-260.880.00-18257
-----2021-12-031.19-0.20-14.39%3528
12.80-1.10-7.91%484,7892021-12-171.90+0.03+1.60%2425,313
14.25-0.85-5.63%379,8122022-01-213.63+0.03+0.83%773,265
15.20-0.80-5.00%11952022-02-184.83+0.11+2.33%1502
16.08-0.80-4.74%261,7182022-03-185.90-0.05-0.84%481,290
18.65-0.65-3.37%1682,9692022-06-179.20+0.32+3.60%923,563
23.70-0.55-2.27%71,3182023-01-2015.50-0.33-2.08%153,477
28.65-0.35-1.21%62832024-01-1923.000.00-1417