UK markets open in 1 hour 20 minutes
NIKKEI 225
38,038.64 +410.16 (+1.09%) HANG SENG
17,693.11 +408.57 (+2.36%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,448.75 +90.02 (+0.18%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 33.72 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 8 | 0 |
| 28.91 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | - | 0 | 2024-05-31 | 0.31 | 0.00 | - | 4 | 0 |
| 30.07 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 29 | 0 |
| 30.44 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 2 | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.43 | 0.00 | - | 3 | 0 |
| 24.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.14 | 0.00 | - | 100 | 0 |
| 24.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 12 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 0 |
| 36.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.38 | 0.00 | - | 6 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.30 | 0.00 | - | 8 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 30 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 378 | 0 |
| 44.40 | 0.00 | - | 27 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.