UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,327.06 +1,123.29 (+2.43%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -2.60 | -37.41% | 69 | 1,006 | 2024-05-03 | 0.12 | -0.07 | -36.84% | 2,761 | 2,540 |
| 4.92 | -0.60 | -10.87% | 5 | 73 | 2024-05-10 | 0.65 | -0.06 | -8.45% | 1,194 | 813 |
| 5.10 | -2.35 | -31.54% | 6 | 313 | 2024-05-17 | 1.35 | +0.13 | +10.66% | 486 | 399 |
© 2024 Yahoo. All rights reserved.