UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.98 +1.45 (+1.68%) GOLD FUTURES
1,778.30 -11.40 (-0.64%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,411.33 -551.12 (-2.76%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 515 | 2022-09-16 | 35.65 | 0.00 | - | 9 | 13 |
| 0.01 | 0.00 | - | 1 | 500 | 2022-10-21 | 45.45 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 20 | 119 | 2022-11-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 187 | 2022-12-16 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 130 | 2,491 | 2023-01-20 | 55.61 | 0.00 | - | 1 | 130 |
| 0.28 | 0.00 | - | 2 | 47 | 2023-06-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 3 | 2023-09-15 | - | - | - | - | - |
| 1.04 | +0.04 | +4.00% | 1 | 108 | 2024-01-19 | 42.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
