UK markets open in 1 hour 10 minutes
NIKKEI 225
38,001.70 +373.22 (+0.99%) HANG SENG
17,703.19 +418.65 (+2.42%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,454.08 +26.12 (+0.05%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2,937 | 0 | 2024-04-26 | 1.76 | 0.00 | - | 389 | 0 |
| 1.49 | 0.00 | - | 3,244 | 0 | 2024-05-03 | 2.76 | 0.00 | - | 1,250 | 0 |
| 2.38 | 0.00 | - | 357 | 0 | 2024-05-10 | 3.60 | 0.00 | - | 145 | 0 |
| 2.96 | 0.00 | - | 713 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 427 | 0 |
| 3.90 | 0.00 | - | 236 | 0 | 2024-05-24 | 4.60 | 0.00 | - | 21 | 0 |
| 4.06 | 0.00 | - | 391 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 97 | 0 |
| 5.75 | 0.00 | - | 392 | 0 | 2024-06-21 | 5.86 | 0.00 | - | 50 | 0 |
| 7.40 | 0.00 | - | 157 | 0 | 2024-07-19 | 7.75 | 0.00 | - | 922 | 0 |
| 8.50 | 0.00 | - | 42 | 0 | 2024-08-16 | 8.55 | 0.00 | - | 14 | 0 |
| 10.75 | 0.00 | - | 9 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.90 | 0.00 | - | 23 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.60 | 0.00 | - | 8 | 0 |
| 14.55 | 0.00 | - | 8 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 70 | 0 |
| 15.76 | 0.00 | - | 11 | 0 | 2025-01-17 | 13.34 | 0.00 | - | 1,974 | 0 |
| 18.35 | 0.00 | - | 8 | 0 | 2025-03-21 | 15.05 | 0.00 | - | 15 | 0 |
| 20.15 | 0.00 | - | 12 | 0 | 2025-06-20 | 16.50 | 0.00 | - | 41 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.95 | 0.00 | - | 119 | 0 |
| 26.50 | 0.00 | - | 9 | 0 | 2026-01-16 | 19.65 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.