UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.79-12.64 (-6.47%)
At close: 04:00PM EDT
182.35 -0.44 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%4073,0482024-04-1935.340.00-11
0.03-0.11-78.57%323092024-04-26-----
0.04-0.19-82.61%291212024-05-0322.350.00-20
0.09-0.20-68.97%22792024-05-1025.500.00-31
0.06-0.35-85.37%2739,8472024-05-1736.90+13.00+54.39%264483
0.11-0.44-80.00%2552024-05-24-----
0.240.00-1102024-05-31-----
0.23-0.92-80.00%1811,2252024-06-2136.50+11.50+46.00%163
0.53-1.42-72.82%2752,4542024-07-1924.450.00-18
0.84-1.96-70.00%3118392024-08-1624.810.00-4529
1.34-2.46-64.74%462,3352024-09-2026.100.00-249
2.11-2.69-56.04%219632024-10-1825.670.00-5527
2.84-2.71-48.83%42852024-11-1525.200.00-1426
3.50-3.60-50.70%391,2042024-12-2027.150.00-171
3.93-3.97-50.25%2794,2682025-01-1727.450.00-16
5.90-3.20-35.16%141272025-03-2126.400.00-114
7.34-5.09-40.95%161,0432025-06-2027.050.00-1010
17.100.00-11,7822025-12-19-----
12.50-4.56-26.73%322702026-01-1633.000.00-229