JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 9,763 | 2024-05-17 | 21.00 | -2.85 | -11.95% | 80 | 0 |
| 0.02 | 0.00 | - | 1 | 168 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 6 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 142 | 2,697 | 2024-06-21 | 23.40 | 0.00 | - | 2 | 0 |
| 0.93 | +0.12 | +14.81% | 61 | 1,919 | 2024-07-19 | 27.26 | 0.00 | - | 1 | 1 |
| 1.72 | +0.21 | +13.91% | 32 | 797 | 2024-08-16 | 24.81 | 0.00 | - | 45 | 0 |
| 2.83 | +0.42 | +17.43% | 68 | 1,908 | 2024-09-20 | 22.10 | -1.10 | -4.74% | 4 | 3 |
| 3.90 | +0.62 | +18.90% | 71 | 1,605 | 2024-10-18 | 23.05 | -2.62 | -10.21% | 1 | 0 |
| 4.90 | +0.43 | +9.62% | 16 | 302 | 2024-11-15 | 23.55 | -4.85 | -17.08% | 1 | 20 |
| 6.00 | +0.45 | +8.11% | 2 | 1,302 | 2024-12-20 | 28.00 | 0.00 | - | 3 | 3 |
| 7.00 | +0.45 | +6.87% | 257 | 4,210 | 2025-01-17 | 28.55 | 0.00 | - | 1 | 1 |
| 9.00 | +0.50 | +5.88% | 1 | 207 | 2025-03-21 | 26.40 | 0.00 | - | 1 | 14 |
| 11.71 | +0.61 | +5.50% | 71 | 1,028 | 2025-06-20 | 27.05 | 0.00 | - | 10 | 10 |
| 16.15 | 0.00 | - | 10 | 3,457 | 2025-12-19 | - | - | - | - | - |
| 17.70 | +1.00 | +5.99% | 3 | 300 | 2026-01-16 | 34.60 | 0.00 | - | 22 | 21 |
© 2024 Yahoo. All rights reserved.