JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 1,671 | 1,046 | 2024-08-02 | 7.75 | -3.70 | -32.31% | 22 | 5 |
| 0.66 | +0.15 | +29.41% | 419 | 726 | 2024-08-09 | 8.30 | -3.20 | -27.83% | 3 | 51 |
| 1.16 | +0.38 | +48.72% | 788 | 12,972 | 2024-08-16 | 8.23 | -2.87 | -25.86% | 46 | 515 |
| 1.83 | +0.64 | +53.78% | 188 | 631 | 2024-08-23 | 8.55 | +2.47 | +40.63% | 2 | 7 |
| 2.29 | +0.79 | +52.67% | 516 | 665 | 2024-08-30 | 10.00 | -1.04 | -9.42% | 1 | 3 |
| - | - | - | - | - | 2024-09-06 | 11.45 | 0.00 | - | - | - |
| 3.95 | +1.00 | +33.90% | 438 | 7,096 | 2024-09-20 | 10.10 | -1.35 | -11.79% | 161 | 206 |
| 5.97 | +1.21 | +25.42% | 123 | 3,445 | 2024-10-18 | 11.80 | -2.70 | -18.62% | 8 | 404 |
| 7.77 | +0.87 | +12.61% | 9 | 3,710 | 2024-11-15 | 13.50 | 0.00 | - | 1,281 | 1,321 |
| 9.55 | +1.25 | +15.06% | 6 | 1,782 | 2024-12-20 | 15.13 | 0.00 | - | 1 | 277 |
| 10.90 | +1.45 | +15.34% | 122 | 5,229 | 2025-01-17 | 15.80 | -0.80 | -4.82% | 11 | 1,481 |
| 13.42 | +1.82 | +15.69% | 10 | 948 | 2025-03-21 | 15.81 | 0.00 | - | 5 | 48 |
| 16.65 | +1.30 | +8.47% | 601 | 2,734 | 2025-06-20 | 19.95 | 0.00 | - | 50 | 226 |
| 22.80 | +1.40 | +6.54% | 1 | 4,915 | 2025-12-19 | 23.08 | 0.00 | - | 2 | 893 |
| 22.40 | 0.00 | - | 2 | 857 | 2026-01-16 | 24.08 | 0.00 | - | 1 | 336 |
| 30.10 | 0.00 | - | 3 | 107 | 2026-12-18 | 27.94 | -1.36 | -4.64% | 25 | 340 |
© 2024 Yahoo. All rights reserved.