JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 138 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 569 | 2024-05-17 | 46.65 | 0.00 | - | 650 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 45 | 21,125 | 2024-06-21 | 40.50 | 0.00 | - | 1 | 0 |
| 0.30 | +0.01 | +3.45% | 4 | 594 | 2024-07-19 | 37.08 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 6 | 914 | 2024-08-16 | 49.67 | 0.00 | - | 1 | 0 |
| 1.10 | +0.08 | +7.84% | 7 | 3,323 | 2024-09-20 | 49.71 | 0.00 | - | 2 | 2 |
| 1.75 | +0.16 | +10.06% | 5 | 271 | 2024-10-18 | 36.25 | 0.00 | - | 2 | 0 |
| 2.39 | +0.26 | +12.21% | 16 | 84 | 2024-11-15 | 32.05 | 0.00 | - | 1 | 0 |
| 3.30 | +0.30 | +10.00% | 8 | 992 | 2024-12-20 | 33.20 | 0.00 | - | 1 | 0 |
| 3.90 | +0.20 | +5.41% | 18 | 2,118 | 2025-01-17 | 37.20 | 0.00 | - | 2 | 7 |
| 5.15 | 0.00 | - | 392 | 565 | 2025-03-21 | 33.05 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 30 | 1,254 | 2025-06-20 | 34.15 | 0.00 | - | 2 | 0 |
| 12.20 | +0.55 | +4.72% | 5 | 682 | 2025-12-19 | - | - | - | - | - |
| 12.42 | +0.52 | +4.37% | 2 | 282 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.