UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,161.51 +49.35 (+0.13%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 92 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 171 | 2025-01-17 | 101.80 | -0.10 | -0.10% | 4 | 22 |
| 0.24 | 0.00 | - | 30 | 31 | 2025-03-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 2025-12-19 | 107.75 | 0.00 | - | 8 | 8 |
| 1.70 | 0.00 | - | 2 | 492 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.