UK markets open in 1 hour 11 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.35-1.41 (-1.22%)
At close: 04:00PM EDT
114.54 +0.19 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.030.00-10
54.890.00-402022-09-160.030.00-10
-----2022-10-210.050.00-1000
-----2022-11-180.090.00-1000
-----2022-12-160.240.00-30
56.100.00-502023-01-200.290.00-200
54.500.00--02023-03-170.500.00-200
-----2023-06-160.950.00-40
-----2023-07-211.160.00-10
53.260.00-102023-09-151.260.00-30
56.500.00-202024-01-191.890.00-10
52.920.00-202024-06-212.490.00-20