UK markets open in 19 minutes
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,472.63 +657.81 (+3.50%) CRUDE OIL
72.92 +0.91 (+1.26%) GOLD FUTURES
1,797.40 -0.60 (-0.03%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,793.13 -26.17 (-0.19%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.28 | 0.00 | - | 4 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 110 | 0 |
| 31.55 | 0.00 | - | 1 | 26 | 2023-01-20 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.07 | 0.00 | - | 3 | 0 |
| 30.35 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.26 | 0.00 | - | 61 | 0 |
| 62.33 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.55 | 0.00 | - | 1 | 0 |
| 42.55 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.89 | 0.00 | - | 1 | 0 |
| 54.75 | 0.00 | - | - | 10 | 2023-09-15 | 1.03 | 0.00 | - | 2 | 0 |
| 57.57 | 0.00 | - | 5 | 91 | 2024-01-19 | 1.65 | 0.00 | - | 5 | 0 |
| 46.05 | 0.00 | - | 4 | 29 | 2024-06-21 | 2.18 | 0.00 | - | 6 | 0 |
| 61.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
