UK markets open in 19 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.50-0.09 (-0.07%)
At close: 04:00PM EST
131.49 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.280.00-402022-12-160.010.00-1100
31.550.00-1262023-01-200.030.00-150
-----2023-02-170.070.00-30
30.350.00-112023-03-170.170.00-10
-----2023-04-210.260.00-610
62.330.00-302023-06-160.550.00-10
42.550.00-112023-07-210.890.00-10
54.750.00--102023-09-151.030.00-20
57.570.00-5912024-01-191.650.00-50
46.050.00-4292024-06-212.180.00-60
61.450.00-102025-01-173.850.00-10