JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 3 | 0 |
| 40.25 | 0.00 | - | 4 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.04 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | 6 | 0 | 2022-09-16 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-10-21 | 0.21 | 0.00 | - | 20 | 0 |
| 41.23 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.44 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | - | 4 | 2022-12-16 | 0.53 | 0.00 | - | 3 | 0 |
| 40.99 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.82 | 0.00 | - | 242 | 0 |
| - | - | - | - | - | 2023-03-17 | 1.45 | 0.00 | - | 20 | 0 |
| 42.21 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-21 | 2.10 | 0.00 | - | 10 | 0 |
| 54.75 | 0.00 | - | - | 10 | 2023-09-15 | 3.80 | 0.00 | - | 250 | 0 |
| 43.20 | 0.00 | - | 8 | 0 | 2024-01-19 | 3.44 | 0.00 | - | 5 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
