UK markets close in 6 hours 11 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.38+1.03 (+0.90%)
At close: 04:00PM EDT
115.48 +0.10 (+0.09%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-30
40.250.00-402022-08-190.010.00-10
-----2022-08-260.010.00-50
-----2022-09-020.040.00--0
38.000.00-602022-09-160.030.00-60
-----2022-10-210.210.00-200
41.230.00-102022-11-180.440.00-10
38.800.00--42022-12-160.530.00-30
40.990.00-102023-01-200.820.00-2420
-----2023-03-171.450.00-200
42.210.00-102023-06-161.870.00-30
-----2023-07-212.100.00-100
54.750.00--102023-09-153.800.00-2500
43.200.00-802024-01-193.440.00-50
43.150.00-202024-06-214.400.00-30