UK markets open in 1 hour 39 minutes
NIKKEI 225
38,057.95 +96.15 (+0.25%) HANG SENG
16,429.12 +177.28 (+1.09%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,390.80 +2.40 (+0.10%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,470.07 -2,219.55 (-4.29%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.77 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1,000 | 0 |
| 109.25 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 0 |
| 55.75 | 0.00 | - | - | 1 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 335 |
| 114.98 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.33 | 0.00 | - | 14 | 0 |
| 98.97 | 0.00 | - | 2 | 92 | 2025-12-19 | 0.65 | 0.00 | - | 12 | 0 |
| 90.00 | 0.00 | - | 3 | 4 | 2026-01-16 | 0.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.