UK markets open in 5 hours 27 minutes
NIKKEI 225
28,858.99 -12.79 (-0.04%) HANG SENG
20,040.86 0.00 (0.00%) CRUDE OIL
88.24 -1.17 (-1.31%) GOLD FUTURES
1,792.10 -6.00 (-0.33%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,091.63 -268.45 (-1.32%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.47 | +8.90 | +27.33% | 2 | 7 | 2022-08-19 | 0.01 | 0.00 | - | 6 | 964 |
| - | - | - | - | - | 2022-08-26 | 0.04 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2022-09-02 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-09 | 0.06 | 0.00 | - | 268 | 11 |
| 40.26 | 0.00 | - | 1 | 88 | 2022-09-16 | 0.03 | 0.00 | - | 5 | 894 |
| - | - | - | - | - | 2022-09-23 | 0.08 | 0.00 | - | 170 | 148 |
| 34.60 | 0.00 | - | 2 | 6 | 2022-10-21 | 0.14 | -0.04 | -22.22% | 1 | 574 |
| 38.36 | 0.00 | - | 1 | 13 | 2022-11-18 | 0.34 | 0.00 | - | 7 | 551 |
| 35.25 | 0.00 | - | 4 | 7 | 2022-12-16 | 0.46 | -0.01 | -2.13% | 1 | 1,908 |
| 42.30 | 0.00 | - | 20 | 261 | 2023-01-20 | 0.66 | -0.09 | -12.00% | 63 | 10,597 |
| 42.58 | 0.00 | - | 2 | 17 | 2023-03-17 | 1.25 | 0.00 | - | 10 | 979 |
| 38.30 | 0.00 | - | 9 | 10 | 2023-06-16 | 1.80 | 0.00 | - | 4 | 3,239 |
| 43.10 | 0.00 | - | 1 | 2 | 2023-09-15 | 2.49 | 0.00 | - | 10 | 4,866 |
| 39.00 | 0.00 | - | 2 | 95 | 2024-01-19 | 3.50 | 0.00 | - | 10 | 14,506 |
| 45.62 | +1.80 | +4.11% | 2 | 63 | 2024-06-21 | 5.20 | 0.00 | - | 3 | 1,152 |
© 2022 Yahoo. All rights reserved.
