UK markets open in 5 hours 27 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.46+0.33 (+0.27%)
At close: 04:00PM EDT
122.40 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.47+8.90+27.33%272022-08-190.010.00-6964
-----2022-08-260.040.00-3113
-----2022-09-020.050.00--1
-----2022-09-090.060.00-26811
40.260.00-1882022-09-160.030.00-5894
-----2022-09-230.080.00-170148
34.600.00-262022-10-210.14-0.04-22.22%1574
38.360.00-1132022-11-180.340.00-7551
35.250.00-472022-12-160.46-0.01-2.13%11,908
42.300.00-202612023-01-200.66-0.09-12.00%6310,597
42.580.00-2172023-03-171.250.00-10979
38.300.00-9102023-06-161.800.00-43,239
43.100.00-122023-09-152.490.00-104,866
39.000.00-2952024-01-193.500.00-1014,506
45.62+1.80+4.11%2632024-06-215.200.00-31,152