UK markets open in 1 hour 45 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.46+0.33 (+0.27%)
At close: 04:00PM EDT
122.40 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.950.00-102022-08-190.010.00-10
-----2022-08-260.020.00-10
-----2022-09-020.030.00-10
-----2022-09-090.070.00-1000
31.720.00-102022-09-160.040.00-40
-----2022-09-230.070.00-1300
29.650.00-102022-10-210.230.00-70
30.850.00-1802022-11-180.470.00-10
25.350.00-20282022-12-160.660.00-50
31.800.00-102023-01-200.900.00-440
35.070.00-102023-03-171.480.00-10
39.050.00-702023-06-162.310.00-60
39.840.00-202023-07-212.610.00-50
39.100.00--02023-09-154.100.00-10
40.850.00-202024-01-194.000.00-30
30.200.00-122024-06-215.200.00-1510