UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.61+3.14 (+1.92%)
At close: 4:00PM EDT
166.65 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.100.00--292021-10-220.010.00-1145
-----2021-10-290.050.00--11
-----2021-11-050.040.00-1319
-----2021-11-120.01-0.03-75.00%100102
68.400.00-23622021-11-190.050.00-4124
66.750.00-772021-12-170.090.00-31160
71.00+0.70+1.00%26102022-01-210.200.00-921,879
72.350.00-6512022-03-180.990.00-168
75.250.00-20312022-06-171.130.00-11,504
75.500.00-24942023-01-202.310.00-105,243
76.090.00--52024-01-196.400.00--26