UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64-2.53 (-1.79%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.700.00-112021-01-220.250.00-30102
-----2021-01-290.020.00-22108
42.900.00--02021-02-12-----
30.620.00-1502021-02-190.06-0.05-45.45%1065
45.110.00-12802021-03-190.20+0.01+5.26%144,657
47.500.00-31,1162021-06-180.90+0.04+4.65%618,399
48.320.00-18152021-09-171.72+0.08+4.88%121,391
46.15-2.65-5.43%414,4042022-01-213.20+0.22+7.38%64016,454
-----2022-06-175.000.00-238
46.95+3.66+8.45%33722023-01-207.540.00-53,365