JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.61+3.14 (+1.92%)
At close: 4:00PM EDT
166.65 +0.04 (+0.02%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:95.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.10 | 0.00 | - | - | 29 | 2021-10-22 | 0.01 | 0.00 | - | 114 | 5 |
| - | - | - | - | - | 2021-10-29 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2021-11-05 | 0.04 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 2021-11-12 | 0.01 | -0.03 | -75.00% | 100 | 102 |
| 68.40 | 0.00 | - | 23 | 62 | 2021-11-19 | 0.05 | 0.00 | - | 4 | 124 |
| 66.75 | 0.00 | - | 7 | 7 | 2021-12-17 | 0.09 | 0.00 | - | 31 | 160 |
| 71.00 | +0.70 | +1.00% | 2 | 610 | 2022-01-21 | 0.20 | 0.00 | - | 9 | 21,879 |
| 72.35 | 0.00 | - | 65 | 1 | 2022-03-18 | 0.99 | 0.00 | - | 1 | 68 |
| 75.25 | 0.00 | - | 20 | 31 | 2022-06-17 | 1.13 | 0.00 | - | 1 | 1,504 |
| 75.50 | 0.00 | - | 2 | 494 | 2023-01-20 | 2.31 | 0.00 | - | 10 | 5,243 |
| 76.09 | 0.00 | - | - | 5 | 2024-01-19 | 6.40 | 0.00 | - | - | 26 |
© 2021 Verizon Media. All rights reserved.
