JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64-2.53 (-1.79%)
At close: 4:00PM EST
Strike:95.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 1 | 1 | 2021-01-22 | 0.25 | 0.00 | - | 30 | 102 |
| - | - | - | - | - | 2021-01-29 | 0.02 | 0.00 | - | 22 | 108 |
| 42.90 | 0.00 | - | - | 0 | 2021-02-12 | - | - | - | - | - |
| 30.62 | 0.00 | - | 15 | 0 | 2021-02-19 | 0.06 | -0.05 | -45.45% | 10 | 65 |
| 45.11 | 0.00 | - | 1 | 280 | 2021-03-19 | 0.20 | +0.01 | +5.26% | 14 | 4,657 |
| 47.50 | 0.00 | - | 3 | 1,116 | 2021-06-18 | 0.90 | +0.04 | +4.65% | 61 | 8,399 |
| 48.32 | 0.00 | - | 1 | 815 | 2021-09-17 | 1.72 | +0.08 | +4.88% | 12 | 1,391 |
| 46.15 | -2.65 | -5.43% | 4 | 14,404 | 2022-01-21 | 3.20 | +0.22 | +7.38% | 640 | 16,454 |
| - | - | - | - | - | 2022-06-17 | 5.00 | 0.00 | - | 2 | 38 |
| 46.95 | +3.66 | +8.45% | 3 | 372 | 2023-01-20 | 7.54 | 0.00 | - | 5 | 3,365 |
© 2021 Verizon Media. All rights reserved.
