UK markets closed
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
24,099.14-821.62(-3.30%)CRUDE OIL
70.70-1.27(-1.76%)GOLD FUTURES
1,765.90+14.50(+0.83%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
31,854.35-3,121.46(-8.92%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.96-4.72 (-2.99%)
At close: 4:00PM EDT
152.96 0.00 (0.00%)
After hours: 04:42PM EDT
After hours: 04:42PM EDT
Strike:100.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 0.10 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 37 | 60 | 2021-10-15 | 0.19 | +0.07 | +58.33% | 38 | 401 |
| - | - | - | - | - | 2021-10-22 | 0.29 | +0.15 | +107.14% | 9 | 3 |
| - | - | - | - | - | 2021-11-19 | 0.49 | +0.16 | +48.48% | 11 | 348 |
| 63.10 | 0.00 | - | 4 | 187 | 2021-12-17 | 0.71 | +0.20 | +39.22% | 10 | 322 |
| 51.56 | -7.74 | -13.05% | 9 | 2,754 | 2022-01-21 | 1.13 | +0.38 | +50.67% | 436 | 18,810 |
| 51.20 | -6.80 | -11.72% | 1 | 35 | 2022-03-18 | 1.42 | +0.35 | +32.71% | 8 | 107 |
| 59.97 | 0.00 | - | 4 | 397 | 2022-06-17 | 2.21 | +0.58 | +35.58% | 11 | 3,789 |
| 52.65 | -4.72 | -8.23% | 25 | 1,259 | 2023-01-20 | 4.65 | +1.02 | +28.10% | 15 | 5,723 |
© 2021 Verizon Media. All rights reserved.
