UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.76-2.80 (-2.05%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.840.00-122022-12-020.020.00-10131
-----2022-12-090.020.00-1110
33.80-2.48-6.84%12,2842022-12-160.010.00-645,776
33.400.00--12022-12-230.030.00-6132
33.900.00--12022-12-300.050.00-2172
36.600.00-11,2612023-01-200.30+0.04+15.38%6519,554
-----2023-02-170.60+0.08+15.38%18349
33.650.00-22262023-03-170.88+0.10+12.82%363,550
34.770.00-112023-04-211.240.00-2648
39.150.00-23972023-06-162.09+0.14+7.18%19,578
39.900.00-1312023-07-212.280.00-251,930
38.300.00-1452023-09-153.10+0.16+5.44%82,374
39.50-1.65-4.01%12,1352024-01-194.65+0.40+9.41%7716,630
42.500.00-13892024-06-216.00+0.50+9.09%5313
44.120.00-11542025-01-177.350.00-1480