UK markets closed
NIKKEI 225
28,010.93-953.15(-3.29%)HANG SENG
28,489.00-312.27(-1.08%)CRUDE OIL
73.34+1.70(+2.37%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.52+2.60 (+1.76%)
As of 12:15PM EDT. Market open.
Strike:100.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.02 | -0.02 | -50.00% | 8 | 9 |
| - | - | - | - | - | 2021-07-02 | 0.03 | 0.00 | - | 2 | 5 |
| 50.05 | +1.55 | +3.20% | 2 | 191 | 2021-07-16 | 0.10 | -0.01 | -9.09% | 2 | 356 |
| - | - | - | - | - | 2021-07-23 | 0.31 | 0.00 | - | 1 | 4 |
| 65.75 | 0.00 | - | 10 | 11 | 2021-08-20 | 0.21 | -0.02 | -8.70% | 3 | 63 |
| 48.42 | 0.00 | - | 4 | 517 | 2021-09-17 | 0.35 | -0.04 | -10.26% | 132 | 3,740 |
| 47.90 | 0.00 | - | 1 | 8 | 2021-10-15 | 0.59 | 0.00 | - | 66 | 67 |
| 48.50 | 0.00 | - | 4 | 43 | 2021-12-17 | 0.94 | +0.19 | +25.33% | 2 | 117 |
| 51.19 | +2.49 | +5.11% | 21 | 6,124 | 2022-01-21 | 1.20 | -0.25 | -17.24% | 2 | 18,084 |
| 49.00 | 0.00 | - | 1 | 65 | 2022-03-18 | 1.74 | 0.00 | - | 1 | 62 |
| 48.60 | 0.00 | - | 13 | 537 | 2022-06-17 | 2.50 | -0.13 | -4.94% | 1 | 2,159 |
| 51.77 | +2.27 | +4.59% | 25 | 973 | 2023-01-20 | 4.90 | 0.00 | - | 71 | 3,609 |
© 2021 Verizon Media. All rights reserved.
