UK markets open in 6 hours 27 minutes
NIKKEI 225
28,071.13 +288.20 (+1.04%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.41 +0.04 (+0.05%) GOLD FUTURES
1,995.30 -2.40 (-0.12%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,675.68 -246.54 (-1.08%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.48 | 0.00 | - | 1 | 4 | 2023-03-31 | 0.01 | 0.00 | - | 53 | 1,047 |
| - | - | - | - | - | 2023-04-06 | 0.01 | -0.01 | -50.00% | 3 | 978 |
| 30.78 | 0.00 | - | - | 11 | 2023-04-14 | 0.08 | -0.01 | -11.11% | 43 | 492 |
| 29.35 | 0.00 | - | 10 | 109 | 2023-04-21 | 0.14 | +0.01 | +7.69% | 167 | 2,935 |
| 27.00 | 0.00 | - | 6 | 9 | 2023-04-28 | 0.22 | +0.02 | +10.00% | 121 | 273 |
| - | - | - | - | - | 2023-05-05 | 0.36 | +0.05 | +16.13% | 45 | 136 |
| 28.39 | 0.00 | - | 10 | 11 | 2023-05-19 | 0.51 | +0.03 | +6.25% | 12 | 2,009 |
| 30.30 | 0.00 | - | 10 | 476 | 2023-06-16 | 0.85 | -0.02 | -2.30% | 25 | 16,477 |
| 30.63 | 0.00 | - | 1 | 841 | 2023-07-21 | 1.34 | 0.00 | - | 40 | 2,694 |
| 30.40 | -1.25 | -3.95% | 1 | 63 | 2023-09-15 | 2.18 | -0.03 | -1.36% | 3 | 3,195 |
| - | - | - | - | - | 2023-11-17 | 3.06 | -0.48 | -13.56% | 2 | 126 |
| 33.00 | -0.91 | -2.68% | 11 | 1,922 | 2024-01-19 | 3.80 | -0.05 | -1.30% | 15 | 19,143 |
| 35.05 | -1.34 | -3.68% | 5 | 249 | 2024-06-21 | 5.80 | 0.00 | - | 4 | 478 |
| 37.00 | -0.77 | -2.04% | 105 | 562 | 2025-01-17 | 7.86 | 0.00 | - | 2 | 1,260 |
| 39.70 | +4.10 | +11.52% | 2 | 18 | 2025-12-19 | 9.10 | -0.57 | -5.89% | 3 | 8 |
© 2023 Yahoo. All rights reserved.
