UK markets open in 1 hour 46 minutes
NIKKEI 225
26,892.03 +153.00 (+0.57%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.76 +0.48 (+0.44%) GOLD FUTURES
1,853.60 +11.50 (+0.62%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,031.12 +546.90 (+2.33%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 0 | 2022-05-27 | 0.08 | 0.00 | - | 211 | 0 |
| 19.84 | 0.00 | - | - | 0 | 2022-06-03 | 0.30 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2022-06-10 | 0.50 | 0.00 | - | 95 | 0 |
| 17.05 | 0.00 | - | 10 | 0 | 2022-06-17 | 0.71 | 0.00 | - | 659 | 0 |
| 19.53 | 0.00 | - | 1 | 0 | 2022-06-24 | 1.20 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2022-07-01 | 1.13 | 0.00 | - | 14 | 0 |
| 17.75 | 0.00 | - | 33 | 0 | 2022-07-15 | 1.80 | 0.00 | - | 1,301 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 2022-09-16 | 3.30 | 0.00 | - | 101 | 0 |
| 20.65 | 0.00 | - | 5 | 0 | 2022-10-21 | 4.62 | 0.00 | - | 4 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2022-11-18 | 5.43 | 0.00 | - | 122 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 5.85 | 0.00 | - | 90 | 0 |
| 21.55 | 0.00 | - | 21 | 0 | 2023-01-20 | 5.95 | 0.00 | - | 31 | 0 |
| 22.38 | 0.00 | - | 3 | 0 | 2023-03-17 | 7.20 | 0.00 | - | 31 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 8.10 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 8 | 0 | 2023-09-15 | 8.35 | 0.00 | - | 40 | 0 |
| 25.00 | 0.00 | - | 9 | 0 | 2024-01-19 | 10.40 | 0.00 | - | 27 | 0 |
© 2022 Yahoo. All rights reserved.
