UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.40+0.70(+1.17%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.23-1.72 (-1.10%)
As of 3:44PM EDT. Market open.
Strike:100.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.88 | 0.00 | - | 4 | 32 | 2021-04-16 | 0.01 | 0.00 | - | 2 | 124 |
| 51.00 | 0.00 | - | - | 1 | 2021-04-23 | 0.02 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 2021-05-07 | 0.04 | 0.00 | - | - | - |
| 55.00 | -1.20 | -2.14% | 10 | 124 | 2021-05-21 | 0.06 | -0.02 | -25.00% | 2 | 242 |
| 53.80 | -2.20 | -3.93% | 1 | 561 | 2021-06-18 | 0.20 | 0.00 | - | 7 | 5,424 |
| 56.45 | 0.00 | - | 5 | 11 | 2021-07-16 | 0.34 | -0.01 | -2.86% | 71 | 42 |
| 53.06 | 0.00 | - | 1 | 512 | 2021-09-17 | 0.50 | -0.08 | -13.79% | 2 | 3,478 |
| 54.55 | -2.45 | -4.30% | 16 | 6,327 | 2022-01-21 | 1.70 | +0.05 | +3.03% | 2 | 15,224 |
| 57.35 | 0.00 | - | 10 | 145 | 2022-06-17 | 2.98 | 0.00 | - | 1 | 319 |
| 56.85 | -1.25 | -2.15% | 8 | 937 | 2023-01-20 | 5.60 | +0.35 | +6.67% | 1 | 3,137 |
© 2021 Verizon Media. All rights reserved.
