JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.40 | 0.00 | - | 40 | 20 | 2024-04-26 | 0.01 | 0.00 | - | 3,500 | 3,500 |
| 97.54 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 3 |
| 99.25 | 0.00 | - | 14 | 202 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 1,420 |
| 81.63 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 2 |
| 100.48 | 0.00 | - | 14 | 49 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 1 | 155 |
| 88.51 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 123 |
| 93.08 | 0.00 | - | 5 | 632 | 2025-01-17 | 0.38 | 0.00 | - | 7 | 1,914 |
| 95.26 | 0.00 | - | 5 | 8 | 2025-03-21 | 0.58 | 0.00 | - | 1 | 1 |
| 99.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.07 | 0.00 | - | 3 | 265 |
| 96.60 | -1.80 | -1.83% | 8 | 41 | 2025-12-19 | 1.39 | 0.00 | - | 16 | 312 |
| 96.90 | 0.00 | - | 18 | 35 | 2026-01-16 | 1.45 | 0.00 | - | 15 | 235 |
© 2024 Yahoo. All rights reserved.