UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.23-1.72 (-1.10%)
As of 3:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.880.00-4322021-04-160.010.00-2124
51.000.00--12021-04-230.020.00-205
-----2021-05-070.040.00---
55.00-1.20-2.14%101242021-05-210.06-0.02-25.00%2242
53.80-2.20-3.93%15612021-06-180.200.00-75,424
56.450.00-5112021-07-160.34-0.01-2.86%7142
53.060.00-15122021-09-170.50-0.08-13.79%23,478
54.55-2.45-4.30%166,3272022-01-211.70+0.05+3.03%215,224
57.350.00-101452022-06-172.980.00-1319
56.85-1.25-2.15%89372023-01-205.60+0.35+6.67%13,137