UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.96-4.72 (-2.99%)
At close: 4:00PM EDT
152.96 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-09-240.100.00--0
47.000.00-37602021-10-150.19+0.07+58.33%38401
-----2021-10-220.29+0.15+107.14%93
-----2021-11-190.49+0.16+48.48%11348
63.100.00-41872021-12-170.71+0.20+39.22%10322
51.56-7.74-13.05%92,7542022-01-211.13+0.38+50.67%43618,810
51.20-6.80-11.72%1352022-03-181.42+0.35+32.71%8107
59.970.00-43972022-06-172.21+0.58+35.58%113,789
52.65-4.72-8.23%251,2592023-01-204.65+1.02+28.10%155,723