UK markets open in 6 hours 27 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.75-0.39 (-0.30%)
At close: 04:00PM EDT
128.66 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.480.00-142023-03-310.010.00-531,047
-----2023-04-060.01-0.01-50.00%3978
30.780.00--112023-04-140.08-0.01-11.11%43492
29.350.00-101092023-04-210.14+0.01+7.69%1672,935
27.000.00-692023-04-280.22+0.02+10.00%121273
-----2023-05-050.36+0.05+16.13%45136
28.390.00-10112023-05-190.51+0.03+6.25%122,009
30.300.00-104762023-06-160.85-0.02-2.30%2516,477
30.630.00-18412023-07-211.340.00-402,694
30.40-1.25-3.95%1632023-09-152.18-0.03-1.36%33,195
-----2023-11-173.06-0.48-13.56%2126
33.00-0.91-2.68%111,9222024-01-193.80-0.05-1.30%1519,143
35.05-1.34-3.68%52492024-06-215.800.00-4478
37.00-0.77-2.04%1055622025-01-177.860.00-21,260
39.70+4.10+11.52%2182025-12-199.10-0.57-5.89%38