Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.60 | 0.00 | - | 1 | 0 | 2022-05-27 | 0.08 | 0.00 | - | 211 | 0 |
19.84 | 0.00 | - | - | 0 | 2022-06-03 | 0.30 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 2022-06-10 | 0.50 | 0.00 | - | 95 | 0 |
17.05 | 0.00 | - | 10 | 0 | 2022-06-17 | 0.71 | 0.00 | - | 659 | 0 |
19.53 | 0.00 | - | 1 | 0 | 2022-06-24 | 1.20 | 0.00 | - | 54 | 0 |
- | - | - | - | - | 2022-07-01 | 1.13 | 0.00 | - | 14 | 0 |
17.75 | 0.00 | - | 33 | 0 | 2022-07-15 | 1.80 | 0.00 | - | 1,301 | 0 |
24.00 | 0.00 | - | 4 | 0 | 2022-09-16 | 3.30 | 0.00 | - | 101 | 0 |
20.65 | 0.00 | - | 5 | 0 | 2022-10-21 | 4.62 | 0.00 | - | 4 | 0 |
25.35 | 0.00 | - | 1 | 0 | 2022-11-18 | 5.43 | 0.00 | - | 122 | 0 |
22.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 5.85 | 0.00 | - | 90 | 0 |
21.55 | 0.00 | - | 21 | 0 | 2023-01-20 | 5.95 | 0.00 | - | 31 | 0 |
22.38 | 0.00 | - | 3 | 0 | 2023-03-17 | 7.20 | 0.00 | - | 31 | 0 |
22.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 8.10 | 0.00 | - | 1 | 0 |
25.35 | 0.00 | - | 8 | 0 | 2023-09-15 | 8.35 | 0.00 | - | 40 | 0 |
25.00 | 0.00 | - | 9 | 0 | 2024-01-19 | 10.40 | 0.00 | - | 27 | 0 |