UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.79-1.04 (-0.77%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.900.00-7102021-01-290.020.00-461
25.550.00-202021-02-050.030.00-100118
-----2021-02-120.100.00-133
34.40-0.37-1.06%81262021-02-190.14+0.03+27.27%811,294
-----2021-02-260.210.00-80
33.50-2.00-5.63%84,3452021-03-190.40+0.09+29.03%329,511
34.40-1.35-3.78%83,1122021-06-181.38+0.03+2.22%165,191
34.89-2.77-7.36%18972021-09-172.63+0.10+3.95%52,713
36.65-1.25-3.30%87,6342022-01-214.70+0.21+4.68%38113,565
38.200.00-1422022-06-176.280.00-6222
39.00-1.39-3.44%21,0032023-01-209.44+0.01+0.11%11,665