UK markets close in 4 hours 55 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.73-1.41 (-0.96%)
At close: 04:00PM EDT
145.81 +0.08 (+0.05%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.860.00---2023-09-290.010.00-10
-----2023-10-130.020.00-260
48.500.00-5002023-10-200.010.00-10
-----2023-10-270.050.00--0
48.070.00-5512023-11-170.070.00-20
46.840.00-402023-12-150.150.00-10
48.340.00-1302024-01-190.350.00-300
53.070.00-152024-03-150.460.00-110
49.630.00--02024-04-190.840.00-320
49.390.00-102024-06-211.220.00-100
49.100.00-202024-09-201.540.00-210
50.450.00-202025-01-172.920.00-10
-----2025-06-203.450.00-30
54.900.00-5442025-12-194.500.00-10
-----2026-01-165.000.00-100