UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.31 +2.11 (+2.70%) GOLD FUTURES
1,767.40 +3.70 (+0.21%) DOW
33,591.62 -260.91 (-0.77%) BTC-GBP
14,059.15 +264.25 (+1.92%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.84 | 0.00 | - | 1 | 2 | 2022-12-02 | 0.02 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 1 | 110 |
| 33.80 | -2.48 | -6.84% | 1 | 2,284 | 2022-12-16 | 0.01 | 0.00 | - | 64 | 5,776 |
| 33.40 | 0.00 | - | - | 1 | 2022-12-23 | 0.03 | 0.00 | - | 6 | 132 |
| 33.90 | 0.00 | - | - | 1 | 2022-12-30 | 0.05 | 0.00 | - | 2 | 172 |
| 36.60 | 0.00 | - | 1 | 1,261 | 2023-01-20 | 0.30 | +0.04 | +15.38% | 65 | 19,554 |
| - | - | - | - | - | 2023-02-17 | 0.60 | +0.08 | +15.38% | 18 | 349 |
| 33.65 | 0.00 | - | 2 | 226 | 2023-03-17 | 0.88 | +0.10 | +12.82% | 36 | 3,550 |
| 34.77 | 0.00 | - | 1 | 1 | 2023-04-21 | 1.24 | 0.00 | - | 26 | 48 |
| 39.15 | 0.00 | - | 2 | 397 | 2023-06-16 | 2.09 | +0.14 | +7.18% | 1 | 9,578 |
| 39.90 | 0.00 | - | 1 | 31 | 2023-07-21 | 2.28 | 0.00 | - | 25 | 1,930 |
| 38.30 | 0.00 | - | 1 | 45 | 2023-09-15 | 3.10 | +0.16 | +5.44% | 8 | 2,374 |
| 39.50 | -1.65 | -4.01% | 1 | 2,135 | 2024-01-19 | 4.65 | +0.40 | +9.41% | 77 | 16,630 |
| 42.50 | 0.00 | - | 1 | 389 | 2024-06-21 | 6.00 | +0.50 | +9.09% | 5 | 313 |
| 44.12 | 0.00 | - | 1 | 154 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 480 |
© 2022 Yahoo. All rights reserved.
