UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.52+2.60 (+1.76%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.02-0.02-50.00%89
-----2021-07-020.030.00-25
50.05+1.55+3.20%21912021-07-160.10-0.01-9.09%2356
-----2021-07-230.310.00-14
65.750.00-10112021-08-200.21-0.02-8.70%363
48.420.00-45172021-09-170.35-0.04-10.26%1323,740
47.900.00-182021-10-150.590.00-6667
48.500.00-4432021-12-170.94+0.19+25.33%2117
51.19+2.49+5.11%216,1242022-01-211.20-0.25-17.24%218,084
49.000.00-1652022-03-181.740.00-162
48.600.00-135372022-06-172.50-0.13-4.94%12,159
51.77+2.27+4.59%259732023-01-204.900.00-713,609