JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.86 | 0.00 | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 26 | 0 |
| 48.50 | 0.00 | - | 50 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | - | 0 |
| 48.07 | 0.00 | - | 5 | 51 | 2023-11-17 | 0.07 | 0.00 | - | 2 | 0 |
| 46.84 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.15 | 0.00 | - | 1 | 0 |
| 48.34 | 0.00 | - | 13 | 0 | 2024-01-19 | 0.35 | 0.00 | - | 30 | 0 |
| 53.07 | 0.00 | - | 1 | 5 | 2024-03-15 | 0.46 | 0.00 | - | 11 | 0 |
| 49.63 | 0.00 | - | - | 0 | 2024-04-19 | 0.84 | 0.00 | - | 32 | 0 |
| 49.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.22 | 0.00 | - | 10 | 0 |
| 49.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 21 | 0 |
| 50.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.45 | 0.00 | - | 3 | 0 |
| 54.90 | 0.00 | - | 5 | 44 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 5.00 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
