JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.79-1.04 (-0.77%)
At close: 4:00PM EST
Strike:100.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 7 | 10 | 2021-01-29 | 0.02 | 0.00 | - | 4 | 61 |
| 25.55 | 0.00 | - | 2 | 0 | 2021-02-05 | 0.03 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 2021-02-12 | 0.10 | 0.00 | - | 1 | 33 |
| 34.40 | -0.37 | -1.06% | 8 | 126 | 2021-02-19 | 0.14 | +0.03 | +27.27% | 81 | 1,294 |
| - | - | - | - | - | 2021-02-26 | 0.21 | 0.00 | - | 8 | 0 |
| 33.50 | -2.00 | -5.63% | 8 | 4,345 | 2021-03-19 | 0.40 | +0.09 | +29.03% | 32 | 9,511 |
| 34.40 | -1.35 | -3.78% | 8 | 3,112 | 2021-06-18 | 1.38 | +0.03 | +2.22% | 16 | 5,191 |
| 34.89 | -2.77 | -7.36% | 1 | 897 | 2021-09-17 | 2.63 | +0.10 | +3.95% | 5 | 2,713 |
| 36.65 | -1.25 | -3.30% | 8 | 7,634 | 2022-01-21 | 4.70 | +0.21 | +4.68% | 381 | 13,565 |
| 38.20 | 0.00 | - | 1 | 42 | 2022-06-17 | 6.28 | 0.00 | - | 6 | 222 |
| 39.00 | -1.39 | -3.44% | 2 | 1,003 | 2023-01-20 | 9.44 | +0.01 | +0.11% | 1 | 1,665 |
© 2021 Verizon Media. All rights reserved.
