UK markets open in 1 hour 46 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34-0.97 (-0.82%)
At close: 04:00PM EDT
117.37 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.600.00-102022-05-270.080.00-2110
19.840.00--02022-06-030.300.00-610
-----2022-06-100.500.00-950
17.050.00-1002022-06-170.710.00-6590
19.530.00-102022-06-241.200.00-540
-----2022-07-011.130.00-140
17.750.00-3302022-07-151.800.00-1,3010
24.000.00-402022-09-163.300.00-1010
20.650.00-502022-10-214.620.00-40
25.350.00-102022-11-185.430.00-1220
22.100.00-102022-12-165.850.00-900
21.550.00-2102023-01-205.950.00-310
22.380.00-302023-03-177.200.00-310
22.800.00-102023-06-168.100.00-10
25.350.00-802023-09-158.350.00-400
25.000.00-902024-01-1910.400.00-270