JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 2 |
| 65.78 | 0.00 | - | 600 | 2,343 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 3,721 |
| 75.26 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 1 | 52 |
| 59.96 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 53 |
| 70.33 | 0.00 | - | 3 | 271 | 2024-09-20 | 0.24 | 0.00 | - | 9 | 4,656 |
| 58.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 20 | 58 |
| 67.20 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.46 | -0.18 | -28.12% | 5 | 131 |
| 71.20 | 0.00 | - | 1 | 486 | 2025-01-17 | 0.61 | -0.11 | -15.28% | 15 | 8,866 |
| 64.55 | 0.00 | - | 9 | 9 | 2025-03-21 | 0.95 | 0.00 | - | 6 | 68 |
| 59.05 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.55 | 0.00 | - | 8 | 561 |
| 75.64 | 0.00 | - | 4 | 187 | 2025-12-19 | 2.63 | 0.00 | - | 17 | 758 |
| 75.58 | 0.00 | - | 9 | 57 | 2026-01-16 | 2.65 | -0.33 | -11.07% | 1 | 380 |
© 2024 Yahoo. All rights reserved.