UK Markets open in 22 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,201.15 +707.09 (+3.01%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 1 | 384 | 2022-06-17 | 1.45 | +0.02 | +1.40% | 2 | 3,715 |
| - | - | - | - | - | 2022-09-16 | 2.60 | 0.00 | - | 2 | 84 |
| 42.50 | -3.00 | -6.59% | 4 | 1,128 | 2023-01-20 | 4.64 | -0.06 | -1.28% | 21 | 5,457 |
| 36.78 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 39.12 | 0.00 | - | 5 | 10 | 2023-09-15 | - | - | - | - | - |
| 46.45 | -1.30 | -2.72% | 1 | 40 | 2024-01-19 | 8.93 | 0.00 | - | 3 | 182 |
© 2022 Yahoo. All rights reserved.
