UK markets close in 3 hours 13 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.60+7.26 (+6.19%)
At close: 04:00PM EDT
124.01 -0.59 (-0.47%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-7,1194,9092022-05-275.850.00-290471
0.820.00-1,2672,1572022-06-035.220.00-821
1.550.00-1934232022-06-109.150.00-444
2.100.00-10,07718,7732022-06-177.450.00-48617,843
2.400.00-1132122022-06-2412.610.00-214
3.000.00-1381772022-07-017.450.00-3726
3.450.00-1,3573,8042022-07-159.650.00-1033,174
6.000.00-4693,1542022-09-1611.710.00-4783,271
6.950.00-477872022-10-2112.670.00-142,275
8.450.00-701502022-11-1814.900.00-170
8.550.00-6511,7112022-12-1613.800.00-446
9.100.00-2344,9292023-01-2014.700.00-4212,517
11.000.00-2723722023-03-1721.380.00-1137
12.850.00-393,8732023-06-1617.200.00-125,280
13.700.00-151022023-09-1522.700.00-27117
14.880.00-112,6022024-01-1922.100.00-106,327