UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.29-0.11 (-0.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.96-1.64-5.19%503,7662021-06-180.02-0.01-33.33%844,609
29.93-1.12-3.61%4132021-06-250.060.00-130
-----2021-07-020.270.00--0
35.900.00-11342021-07-160.16-0.04-20.00%651,569
30.20-5.43-15.24%1422021-08-200.54-0.04-6.90%9196
30.40-1.65-5.15%58542021-09-170.98+0.09+10.11%2461,469
30.49-3.41-10.06%51532021-10-151.46-0.05-3.31%27174
31.92-0.88-2.68%11222021-12-172.43+0.06+2.53%223,262
31.60-1.85-5.53%104,3642022-01-213.20+0.10+3.23%16,808
38.140.00-452022-03-184.25+0.56+15.18%149
33.50-1.50-4.29%234282022-06-176.15+0.80+14.95%144,804
35.60-1.75-4.69%101,0052023-01-2010.02+0.07+0.70%43,887