UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.91-1.93 (-1.52%)
At close: 04:00PM EDT
125.05 +0.14 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.82-60.74%5,0033,8862023-03-315.60+1.45+34.94%3732,202
0.98-0.86-46.74%5882,5512023-04-066.65+1.40+26.67%53877
1.84-0.96-34.29%6383972023-04-147.66+0.96+14.33%19383
2.31-1.00-30.21%1,95210,0582023-04-217.95+1.05+15.22%1249,643
2.77-1.03-27.11%1371912023-04-288.33+0.65+8.46%881
4.20-1.00-19.23%8201,3292023-05-199.30+1.05+12.73%382,033
5.40-1.20-18.18%1,25610,7002023-06-1610.40+1.05+11.23%52613,758
6.55-1.15-14.94%579,7592023-07-2111.38+0.71+6.65%312,920
8.60-1.05-10.88%1226,7052023-09-1512.90+1.00+8.40%244,874
11.55-0.75-6.10%20810,7872024-01-1915.40+0.65+4.41%13416,481
14.55-1.15-7.32%174,3932024-06-2114.800.00-254,130
16.95-1.00-5.57%972,1022025-01-1720.10+1.45+7.77%336,938
20.23-1.81-8.21%38952025-12-1919.930.00-156