UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.93-5.03 (-3.01%)
At close: 1:00PM EST
161.55 -0.38 (-0.23%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-100.280.00--3
31.230.00-13052021-12-170.27+0.15+125.00%1054,010
-----2021-12-230.120.00-20
37.660.00-34,0522022-01-210.97+0.48+97.96%1788,211
31.63-4.60-12.70%1312022-02-181.63+0.78+91.76%29280
30.95-7.65-19.82%11,0912022-03-182.05+0.95+86.36%6551,935
34.960.00--92022-04-142.73+1.13+70.63%2431
38.900.00-155872022-06-174.25+1.47+52.88%189,528
36.52-4.48-10.93%31,7572023-01-208.64+2.01+30.32%1710,047
39.70-4.30-9.77%32852024-01-1912.90+0.90+7.50%5142