UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.82 +3.43 (+3.79%) GOLD FUTURES
1,895.30 -24.50 (-1.28%) DOW
33,587.03 -31.85 (-0.09%) Bitcoin GBP
21,625.61 +63.95 (+0.30%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:130.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | 0.00 | - | 6 | 5 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 12 | 1,087 |
| 15.00 | 0.00 | - | 5 | 39 | 2023-10-06 | 0.09 | -0.06 | -40.00% | 170 | 236 |
| 16.03 | 0.00 | - | 3 | 4 | 2023-10-13 | 0.39 | -0.10 | -20.41% | 87 | 332 |
| 15.31 | -0.17 | -1.10% | 5 | 679 | 2023-10-20 | 0.59 | -0.06 | -9.23% | 166 | 3,004 |
| 16.29 | 0.00 | - | 3 | 5 | 2023-10-27 | 0.83 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2023-11-03 | 1.09 | +0.21 | +23.86% | 2 | 10 |
| 16.31 | +0.01 | +0.06% | 3 | 1,094 | 2023-11-17 | 1.28 | -0.06 | -4.48% | 339 | 5,144 |
| 17.26 | 0.00 | - | 1 | 798 | 2023-12-15 | 1.82 | -0.10 | -5.21% | 19 | 3,821 |
| 18.90 | +0.55 | +3.00% | 14 | 12,495 | 2024-01-19 | 2.92 | -0.04 | -1.35% | 10 | 21,163 |
| 22.25 | 0.00 | - | 13 | 3,138 | 2024-03-15 | 4.00 | +0.15 | +3.90% | 39 | 3,713 |
| 20.93 | 0.00 | - | 1 | 4 | 2024-04-19 | 4.55 | 0.00 | - | 5 | 66 |
| 26.07 | 0.00 | - | 1 | 5,422 | 2024-06-21 | 5.60 | +0.01 | +0.18% | 25 | 6,974 |
| 25.15 | -0.55 | -2.14% | 2 | 160 | 2024-09-20 | 7.25 | +0.15 | +2.11% | 7 | 800 |
| 27.75 | -2.80 | -9.17% | 7 | 3,678 | 2025-01-17 | 9.10 | +0.09 | +1.00% | 199 | 13,601 |
| - | - | - | - | - | 2025-06-20 | 8.80 | 0.00 | - | 2 | 370 |
| 32.75 | +0.25 | +0.77% | 2 | 5,795 | 2025-12-19 | 12.20 | +0.95 | +8.44% | 1 | 915 |
| 35.23 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
