UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.77+0.84 (+0.58%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.720.00-652023-09-290.01-0.01-50.00%121,087
15.000.00-5392023-10-060.09-0.06-40.00%170236
16.030.00-342023-10-130.39-0.10-20.41%87332
15.31-0.17-1.10%56792023-10-200.59-0.06-9.23%1663,004
16.290.00-352023-10-270.830.00-1053
-----2023-11-031.09+0.21+23.86%210
16.31+0.01+0.06%31,0942023-11-171.28-0.06-4.48%3395,144
17.260.00-17982023-12-151.82-0.10-5.21%193,821
18.90+0.55+3.00%1412,4952024-01-192.92-0.04-1.35%1021,163
22.250.00-133,1382024-03-154.00+0.15+3.90%393,713
20.930.00-142024-04-194.550.00-566
26.070.00-15,4222024-06-215.60+0.01+0.18%256,974
25.15-0.55-2.14%21602024-09-207.25+0.15+2.11%7800
27.75-2.80-9.17%73,6782025-01-179.10+0.09+1.00%19913,601
-----2025-06-208.800.00-2370
32.75+0.25+0.77%25,7952025-12-1912.20+0.95+8.44%1915
35.230.00-162026-01-1612.000.00-28