JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.32+0.23 (+0.14%)
As of 12:26PM EDT. Market open.
Strike:130.00
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | -1.42 | -4.91% | 5 | 198 | 2021-09-17 | 0.02 | 0.00 | - | 26 | 4,624 |
| 28.18 | 0.00 | - | 3 | 0 | 2021-09-24 | 0.04 | -0.02 | -33.33% | 39 | 90 |
| 29.25 | 0.00 | - | 2 | 0 | 2021-10-01 | 0.18 | 0.00 | - | 8 | 66 |
| - | - | - | - | - | 2021-10-08 | 0.37 | +0.01 | +2.78% | 3 | 59 |
| 27.72 | -1.60 | -5.46% | 5 | 310 | 2021-10-15 | 0.40 | -0.01 | -2.44% | 115 | 794 |
| - | - | - | - | - | 2021-10-22 | 0.54 | -0.01 | -1.82% | 6 | 57 |
| - | - | - | - | - | 2021-10-29 | 0.70 | +0.09 | +14.75% | 4 | 24 |
| 29.35 | +2.18 | +8.02% | 1 | 127 | 2021-11-19 | 1.05 | 0.00 | - | 5 | 1,264 |
| 27.30 | 0.00 | - | 6 | 543 | 2021-12-17 | 1.47 | 0.00 | - | 151 | 3,977 |
| 28.45 | 0.00 | - | 4 | 4,304 | 2022-01-21 | 2.28 | 0.00 | - | 3 | 8,344 |
| 30.76 | 0.00 | - | 5 | 85 | 2022-03-18 | 3.30 | -0.20 | -5.71% | 9 | 557 |
| 30.50 | -0.81 | -2.59% | 2 | 500 | 2022-06-17 | 5.00 | 0.00 | - | 21 | 6,570 |
| 33.80 | -0.28 | -0.82% | 1 | 1,576 | 2023-01-20 | 9.60 | 0.00 | - | 2 | 8,887 |
© 2021 Verizon Media. All rights reserved.
