UK markets close in 4 hours 41 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

152.38 -1.60 (-1.04%)
Pre-market: 6:49AM EDT

In the money
Show:ListStraddle
Strike:130.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.450.00-1402021-04-160.020.00-2632,573
25.940.00-102021-04-230.040.00-4776
22.700.00-25002021-04-300.120.00-220
27.070.00-602021-05-070.170.00-2867
26.290.00--52021-05-140.240.00-170
25.190.00-1702021-05-210.310.00-1,9540
-----2021-05-280.450.00-1715
25.200.00-154,0062021-06-180.780.00-240
27.700.00-11192021-07-161.380.00-20238
26.850.00-171,1442021-09-172.450.00-141,243
28.820.00-154,3662022-01-215.900.00-284,871
32.800.00-102022-06-178.750.00-1502,225
34.050.00-102023-01-2013.200.00-16503