JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.93-5.03 (-3.01%)
At close: 1:00PM EST
161.55 -0.38 (-0.23%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:130.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-10 | 0.28 | 0.00 | - | - | 3 |
| 31.23 | 0.00 | - | 1 | 305 | 2021-12-17 | 0.27 | +0.15 | +125.00% | 105 | 4,010 |
| - | - | - | - | - | 2021-12-23 | 0.12 | 0.00 | - | 2 | 0 |
| 37.66 | 0.00 | - | 3 | 4,052 | 2022-01-21 | 0.97 | +0.48 | +97.96% | 178 | 8,211 |
| 31.63 | -4.60 | -12.70% | 1 | 31 | 2022-02-18 | 1.63 | +0.78 | +91.76% | 292 | 80 |
| 30.95 | -7.65 | -19.82% | 1 | 1,091 | 2022-03-18 | 2.05 | +0.95 | +86.36% | 655 | 1,935 |
| 34.96 | 0.00 | - | - | 9 | 2022-04-14 | 2.73 | +1.13 | +70.63% | 24 | 31 |
| 38.90 | 0.00 | - | 15 | 587 | 2022-06-17 | 4.25 | +1.47 | +52.88% | 18 | 9,528 |
| 36.52 | -4.48 | -10.93% | 3 | 1,757 | 2023-01-20 | 8.64 | +2.01 | +30.32% | 17 | 10,047 |
| 39.70 | -4.30 | -9.77% | 3 | 285 | 2024-01-19 | 12.90 | +0.90 | +7.50% | 5 | 142 |
© 2021 Yahoo. All rights reserved.
