JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.82 | -60.74% | 5,003 | 3,886 | 2023-03-31 | 5.60 | +1.45 | +34.94% | 373 | 2,202 |
| 0.98 | -0.86 | -46.74% | 588 | 2,551 | 2023-04-06 | 6.65 | +1.40 | +26.67% | 53 | 877 |
| 1.84 | -0.96 | -34.29% | 638 | 397 | 2023-04-14 | 7.66 | +0.96 | +14.33% | 19 | 383 |
| 2.31 | -1.00 | -30.21% | 1,952 | 10,058 | 2023-04-21 | 7.95 | +1.05 | +15.22% | 124 | 9,643 |
| 2.77 | -1.03 | -27.11% | 137 | 191 | 2023-04-28 | 8.33 | +0.65 | +8.46% | 8 | 81 |
| 4.20 | -1.00 | -19.23% | 820 | 1,329 | 2023-05-19 | 9.30 | +1.05 | +12.73% | 38 | 2,033 |
| 5.40 | -1.20 | -18.18% | 1,256 | 10,700 | 2023-06-16 | 10.40 | +1.05 | +11.23% | 526 | 13,758 |
| 6.55 | -1.15 | -14.94% | 57 | 9,759 | 2023-07-21 | 11.38 | +0.71 | +6.65% | 31 | 2,920 |
| 8.60 | -1.05 | -10.88% | 122 | 6,705 | 2023-09-15 | 12.90 | +1.00 | +8.40% | 24 | 4,874 |
| 11.55 | -0.75 | -6.10% | 208 | 10,787 | 2024-01-19 | 15.40 | +0.65 | +4.41% | 134 | 16,481 |
| 14.55 | -1.15 | -7.32% | 17 | 4,393 | 2024-06-21 | 14.80 | 0.00 | - | 25 | 4,130 |
| 16.95 | -1.00 | -5.57% | 97 | 2,102 | 2025-01-17 | 20.10 | +1.45 | +7.77% | 33 | 6,938 |
| 20.23 | -1.81 | -8.21% | 38 | 95 | 2025-12-19 | 19.93 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.
