JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:130.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 0.00 | - | 26 | 0 | 2022-12-02 | 0.08 | 0.00 | - | 472 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 2022-12-09 | 0.37 | 0.00 | - | 325 | 0 |
| 7.70 | 0.00 | - | 53 | 0 | 2022-12-16 | 0.98 | 0.00 | - | 952 | 0 |
| 7.40 | 0.00 | - | 18 | 0 | 2022-12-23 | 1.34 | 0.00 | - | 113 | 0 |
| 7.37 | 0.00 | - | 3 | 0 | 2022-12-30 | 1.65 | 0.00 | - | 64 | 0 |
| 8.37 | 0.00 | - | 7 | 0 | 2023-01-06 | 2.21 | 0.00 | - | 5 | 0 |
| 9.84 | 0.00 | - | 1,607 | 0 | 2023-01-20 | 3.34 | 0.00 | - | 1,147 | 0 |
| 10.85 | 0.00 | - | 691 | 0 | 2023-02-17 | 4.45 | 0.00 | - | 316 | 0 |
| 11.95 | 0.00 | - | 7 | 0 | 2023-03-17 | 5.30 | 0.00 | - | 56 | 0 |
| 13.65 | 0.00 | - | 166 | 0 | 2023-04-21 | 6.92 | 0.00 | - | 225 | 0 |
| 15.35 | 0.00 | - | 345 | 0 | 2023-06-16 | 7.93 | 0.00 | - | 33 | 0 |
| 16.45 | 0.00 | - | 119 | 0 | 2023-07-21 | 9.15 | 0.00 | - | 14 | 0 |
| 17.90 | 0.00 | - | 158 | 0 | 2023-09-15 | 10.05 | 0.00 | - | 18 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 12.10 | 0.00 | - | 59 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.65 | 0.00 | - | 18 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 255 | 0 |
© 2022 Yahoo. All rights reserved.
