JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 7,119 | 4,909 | 2022-05-27 | 5.85 | 0.00 | - | 290 | 471 |
| 0.82 | 0.00 | - | 1,267 | 2,157 | 2022-06-03 | 5.22 | 0.00 | - | 8 | 21 |
| 1.55 | 0.00 | - | 193 | 423 | 2022-06-10 | 9.15 | 0.00 | - | 4 | 44 |
| 2.10 | 0.00 | - | 10,077 | 18,773 | 2022-06-17 | 7.45 | 0.00 | - | 486 | 17,843 |
| 2.40 | 0.00 | - | 113 | 212 | 2022-06-24 | 12.61 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 138 | 177 | 2022-07-01 | 7.45 | 0.00 | - | 37 | 26 |
| 3.45 | 0.00 | - | 1,357 | 3,804 | 2022-07-15 | 9.65 | 0.00 | - | 103 | 3,174 |
| 6.00 | 0.00 | - | 469 | 3,154 | 2022-09-16 | 11.71 | 0.00 | - | 478 | 3,271 |
| 6.95 | 0.00 | - | 47 | 787 | 2022-10-21 | 12.67 | 0.00 | - | 14 | 2,275 |
| 8.45 | 0.00 | - | 70 | 150 | 2022-11-18 | 14.90 | 0.00 | - | 1 | 70 |
| 8.55 | 0.00 | - | 651 | 1,711 | 2022-12-16 | 13.80 | 0.00 | - | 4 | 46 |
| 9.10 | 0.00 | - | 234 | 4,929 | 2023-01-20 | 14.70 | 0.00 | - | 42 | 12,517 |
| 11.00 | 0.00 | - | 272 | 372 | 2023-03-17 | 21.38 | 0.00 | - | 11 | 37 |
| 12.85 | 0.00 | - | 39 | 3,873 | 2023-06-16 | 17.20 | 0.00 | - | 12 | 5,280 |
| 13.70 | 0.00 | - | 15 | 102 | 2023-09-15 | 22.70 | 0.00 | - | 27 | 117 |
| 14.88 | 0.00 | - | 11 | 2,602 | 2024-01-19 | 22.10 | 0.00 | - | 10 | 6,327 |
© 2022 Yahoo. All rights reserved.
