UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.32+0.23 (+0.14%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.50-1.42-4.91%51982021-09-170.020.00-264,624
28.180.00-302021-09-240.04-0.02-33.33%3990
29.250.00-202021-10-010.180.00-866
-----2021-10-080.37+0.01+2.78%359
27.72-1.60-5.46%53102021-10-150.40-0.01-2.44%115794
-----2021-10-220.54-0.01-1.82%657
-----2021-10-290.70+0.09+14.75%424
29.35+2.18+8.02%11272021-11-191.050.00-51,264
27.300.00-65432021-12-171.470.00-1513,977
28.450.00-44,3042022-01-212.280.00-38,344
30.760.00-5852022-03-183.30-0.20-5.71%9557
30.50-0.81-2.59%25002022-06-175.000.00-216,570
33.80-0.28-0.82%11,5762023-01-209.600.00-28,887