UK markets close in 5 hours 38 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.56+2.21 (+1.64%)
At close: 04:00PM EST
136.92 +0.36 (+0.26%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.540.00-2602022-12-020.080.00-4720
6.000.00-1202022-12-090.370.00-3250
7.700.00-5302022-12-160.980.00-9520
7.400.00-1802022-12-231.340.00-1130
7.370.00-302022-12-301.650.00-640
8.370.00-702023-01-062.210.00-50
9.840.00-1,60702023-01-203.340.00-1,1470
10.850.00-69102023-02-174.450.00-3160
11.950.00-702023-03-175.300.00-560
13.650.00-16602023-04-216.920.00-2250
15.350.00-34502023-06-167.930.00-330
16.450.00-11902023-07-219.150.00-140
17.900.00-15802023-09-1510.050.00-180
21.250.00-202024-01-1912.100.00-590
22.900.00-102024-06-2114.650.00-180
26.000.00-202025-01-1715.900.00-2550