JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT
152.38 -1.60 (-1.04%)
Pre-market: 6:49AM EDT
Strike:130.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 14 | 0 | 2021-04-16 | 0.02 | 0.00 | - | 263 | 2,573 |
| 25.94 | 0.00 | - | 1 | 0 | 2021-04-23 | 0.04 | 0.00 | - | 47 | 76 |
| 22.70 | 0.00 | - | 250 | 0 | 2021-04-30 | 0.12 | 0.00 | - | 22 | 0 |
| 27.07 | 0.00 | - | 6 | 0 | 2021-05-07 | 0.17 | 0.00 | - | 28 | 67 |
| 26.29 | 0.00 | - | - | 5 | 2021-05-14 | 0.24 | 0.00 | - | 17 | 0 |
| 25.19 | 0.00 | - | 17 | 0 | 2021-05-21 | 0.31 | 0.00 | - | 1,954 | 0 |
| - | - | - | - | - | 2021-05-28 | 0.45 | 0.00 | - | 17 | 15 |
| 25.20 | 0.00 | - | 15 | 4,006 | 2021-06-18 | 0.78 | 0.00 | - | 24 | 0 |
| 27.70 | 0.00 | - | 1 | 119 | 2021-07-16 | 1.38 | 0.00 | - | 20 | 238 |
| 26.85 | 0.00 | - | 17 | 1,144 | 2021-09-17 | 2.45 | 0.00 | - | 14 | 1,243 |
| 28.82 | 0.00 | - | 15 | 4,366 | 2022-01-21 | 5.90 | 0.00 | - | 28 | 4,871 |
| 32.80 | 0.00 | - | 1 | 0 | 2022-06-17 | 8.75 | 0.00 | - | 150 | 2,225 |
| 34.05 | 0.00 | - | 1 | 0 | 2023-01-20 | 13.20 | 0.00 | - | 16 | 503 |
© 2021 Verizon Media. All rights reserved.
