JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.57 | 0.00 | - | 10 | 501 | 2024-05-17 | 0.01 | 0.00 | - | 117 | 12,182 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 57.22 | 0.00 | - | 5 | 614 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 5,783 |
| 48.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 188 |
| 60.67 | 0.00 | - | - | 9 | 2024-08-16 | 0.29 | 0.00 | - | 25 | 102 |
| 58.78 | 0.00 | - | 44 | 236 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 2,772 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 5 | 58 |
| 65.54 | 0.00 | - | - | 1 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 64 |
| 51.55 | 0.00 | - | 3 | 26 | 2024-12-20 | 0.82 | 0.00 | - | 10 | 168 |
| 67.01 | +6.97 | +11.61% | 1 | 1,367 | 2025-01-17 | 0.90 | -0.16 | -15.09% | 206 | 8,472 |
| 55.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.27 | -0.27 | -17.53% | 1 | 35 |
| 63.00 | 0.00 | - | 1 | 157 | 2025-06-20 | 2.52 | 0.00 | - | 2 | 1,406 |
| 65.75 | 0.00 | - | 1 | 198 | 2025-12-19 | 3.20 | -0.40 | -11.11% | 1 | 680 |
| 66.14 | 0.00 | - | 1 | 39 | 2026-01-16 | 3.60 | -0.70 | -16.28% | 11 | 158 |
© 2024 Yahoo. All rights reserved.