JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:155.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | -1.23 | -7.02% | 462 | 5,183 | 2022-06-17 | 6.90 | +0.87 | +14.43% | 88 | 6,381 |
| 19.45 | +0.85 | +4.57% | 1 | 309 | 2022-09-16 | 9.81 | +1.01 | +11.48% | 3 | 296 |
| 20.95 | -2.10 | -9.11% | 23 | 3,440 | 2023-01-20 | 12.60 | 0.00 | - | 177 | 6,470 |
| 23.90 | 0.00 | - | 2 | 191 | 2023-06-16 | 19.00 | 0.00 | - | 1 | 186 |
| 25.85 | 0.00 | - | 10 | 20 | 2023-09-15 | 17.00 | 0.00 | - | 10 | 11 |
| 28.20 | +1.00 | +3.68% | 1 | 178 | 2024-01-19 | 23.92 | 0.00 | - | 1 | 61 |
© 2022 Yahoo. All rights reserved.
