UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,319.30 -4.90 (-0.21%) DOW
39,041.75 +157.49 (+0.41%) Bitcoin GBP
50,130.09 -347.84 (-0.69%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 993 |
| 25.40 | 0.00 | - | 1 | 3,031 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 19 | 4,684 |
| 25.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 13 | 108 |
| 17.95 | 0.00 | - | - | 0 | 2024-05-31 | 0.14 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2024-06-07 | 0.16 | -0.01 | -5.88% | 11 | 29 |
| 30.16 | +1.71 | +6.01% | 25 | 5,673 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 12 | 3,333 |
| 29.52 | 0.00 | - | 1 | 290 | 2024-07-19 | 0.66 | -0.05 | -7.04% | 6 | 1,773 |
| 27.20 | 0.00 | - | 11 | 134 | 2024-08-16 | 0.96 | -0.12 | -11.11% | 95 | 603 |
| 31.75 | 0.00 | - | 76 | 2,911 | 2024-09-20 | 1.60 | +0.08 | +5.26% | 8 | 1,922 |
| 24.95 | 0.00 | - | 3 | 63 | 2024-10-18 | 2.28 | 0.00 | - | 5 | 279 |
| 25.75 | 0.00 | - | 4 | 34 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 126 |
| 33.72 | 0.00 | - | 1 | 231 | 2024-12-20 | 3.17 | -0.28 | -8.12% | 5 | 746 |
| 33.00 | 0.00 | - | 1 | 2,831 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 2,303 |
| 35.10 | 0.00 | - | 1 | 426 | 2025-03-21 | 4.77 | -0.48 | -9.14% | 1 | 586 |
| 39.39 | 0.00 | - | 1 | 375 | 2025-06-20 | 6.42 | 0.00 | - | 10 | 1,272 |
| 41.40 | 0.00 | - | 1 | 409 | 2025-12-19 | 9.30 | 0.00 | - | 378 | 465 |
| 44.78 | 0.00 | - | 1 | 256 | 2026-01-16 | 9.73 | 0.00 | - | 25 | 378 |
© 2024 Yahoo. All rights reserved.