UK Markets open in 21 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,203.41 +709.64 (+3.02%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | -1.95 | -16.67% | 132 | 23,742 | 2022-06-17 | 11.30 | +1.45 | +14.72% | 53 | 3,735 |
| 12.40 | -1.66 | -11.81% | 16 | 283 | 2022-09-16 | 14.06 | +0.91 | +6.92% | 26 | 71 |
| 15.55 | -1.75 | -10.12% | 22 | 3,940 | 2023-01-20 | 17.20 | +0.05 | +0.29% | 25 | 3,951 |
| 16.40 | 0.00 | - | 5 | 3 | 2023-09-15 | - | - | - | - | - |
| 21.48 | -0.46 | -2.10% | 123 | 284 | 2024-01-19 | 24.80 | -4.65 | -15.79% | 2 | 1,236 |
© 2022 Yahoo. All rights reserved.
