JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.09 | +0.90 | +10.99% | 91 | 2,965 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 127 | 2,438 |
| 9.19 | +0.69 | +8.12% | 28 | 4,311 | 2024-05-03 | 0.18 | -0.09 | -33.33% | 310 | 1,412 |
| 9.90 | +0.29 | +3.02% | 11 | 349 | 2024-05-10 | 0.43 | -0.23 | -34.85% | 82 | 603 |
| 10.30 | +0.40 | +4.04% | 248 | 5,222 | 2024-05-17 | 0.71 | -0.18 | -20.22% | 92 | 4,262 |
| 10.35 | -0.10 | -0.96% | 11 | 641 | 2024-05-24 | 1.11 | -0.29 | -20.71% | 23 | 254 |
| 11.34 | +0.89 | +8.52% | 14 | 640 | 2024-05-31 | 1.35 | -0.28 | -17.18% | 48 | 347 |
| 12.64 | +0.42 | +3.44% | 67 | 5,619 | 2024-06-21 | 2.11 | -0.26 | -10.97% | 400 | 3,872 |
| 14.10 | 0.00 | - | 9 | 2,564 | 2024-07-19 | 3.65 | -0.30 | -7.59% | 57 | 2,294 |
| 15.05 | -0.35 | -2.27% | 41 | 910 | 2024-08-16 | 4.47 | -0.28 | -5.86% | 21 | 1,221 |
| 16.75 | -0.15 | -0.89% | 1 | 2,879 | 2024-09-20 | 5.25 | -0.43 | -7.57% | 43 | 1,692 |
| 17.55 | 0.00 | - | 3 | 1,397 | 2024-10-18 | 6.60 | -0.40 | -5.71% | 3 | 651 |
| 19.60 | +1.45 | +7.99% | 1 | 153 | 2024-11-15 | 8.10 | 0.00 | - | 38 | 472 |
| 20.85 | +1.25 | +6.38% | 1 | 592 | 2024-12-20 | 8.50 | 0.00 | - | 5 | 74 |
| 22.35 | +0.65 | +3.00% | 20 | 3,972 | 2025-01-17 | 9.00 | -0.22 | -2.39% | 208 | 1,823 |
| 24.25 | 0.00 | - | 12 | 72 | 2025-03-21 | 10.60 | 0.00 | - | 40 | 87 |
| 26.05 | 0.00 | - | 1 | 677 | 2025-06-20 | 12.85 | 0.00 | - | 2 | 768 |
| 31.90 | 0.00 | - | 2 | 181 | 2025-12-19 | 15.90 | 0.00 | - | 14 | 209 |
| 32.50 | 0.00 | - | 3 | 393 | 2026-01-16 | 15.60 | -0.45 | -2.80% | 1 | 52 |
© 2024 Yahoo. All rights reserved.