UK Markets open in 20 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,203.14 +709.63 (+3.02%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.65 | -16.46% | 76 | 6,156 | 2022-06-17 | 26.96 | 0.00 | - | 20 | 280 |
| 5.55 | -0.55 | -9.02% | 53 | 145 | 2022-09-16 | - | - | - | - | - |
| 8.90 | -0.20 | -2.20% | 25 | 3,374 | 2023-01-20 | 29.65 | -6.20 | -17.29% | 1 | 321 |
| 8.20 | 0.00 | - | 2 | 4 | 2023-06-16 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 69 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
