JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,554 | 0 | 2024-04-26 | 13.05 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 389 | 0 | 2024-05-03 | 12.36 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 249 | 0 | 2024-05-10 | 10.56 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 2,218 | 0 | 2024-05-17 | 13.25 | 0.00 | - | 199 | 0 |
| 1.07 | 0.00 | - | 160 | 0 | 2024-05-24 | 19.90 | 0.00 | - | 16 | 0 |
| 1.27 | 0.00 | - | 87 | 0 | 2024-05-31 | 10.55 | 0.00 | - | 23 | 0 |
| 2.31 | 0.00 | - | 1,809 | 0 | 2024-06-21 | 11.50 | 0.00 | - | 5 | 0 |
| 3.64 | 0.00 | - | 333 | 0 | 2024-07-19 | 13.40 | 0.00 | - | 7 | 0 |
| 5.10 | 0.00 | - | 174 | 0 | 2024-08-16 | 16.96 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 56 | 0 | 2024-09-20 | 15.06 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 46 | 0 | 2024-10-18 | 16.70 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 15.80 | 0.00 | - | 13 | 0 |
| 10.10 | 0.00 | - | 71 | 0 | 2024-12-20 | 22.30 | 0.00 | - | 2 | 0 |
| 11.19 | 0.00 | - | 49 | 0 | 2025-01-17 | 18.20 | 0.00 | - | 11 | 0 |
| 13.72 | 0.00 | - | 7 | 0 | 2025-03-21 | 20.00 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | 16 | 0 | 2025-06-20 | 20.05 | 0.00 | - | 1 | 0 |
| 16.96 | 0.00 | - | 2 | 0 | 2025-12-19 | 24.25 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 31 | 0 | 2026-01-16 | 28.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.