UK markets close in 4 hours 6 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

153.43 -0.55 (-0.36%)
Pre-market: 7:24AM EDT

In the money
Show:ListStraddle
Strike:200.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1712021-04-1646.830.00--0
0.020.00-41122021-04-23-----
0.050.00-20202021-04-30-----
0.080.00-10102021-05-14-----
0.070.00-11382021-05-21-----
0.180.00-528532021-06-1864.180.00-22
0.310.00-1492021-07-16-----
0.850.00-215,9452021-09-1766.050.00-129
2.170.00-18616,9792022-01-2147.900.00-287
4.750.00-475282022-06-1751.500.00-557
7.150.00-34832023-01-2057.000.00-2265