UK markets open in 3 hours 38 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.45+0.09 (+0.05%)
At close: 04:00PM EST
183.50 +0.05 (+0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%44012024-03-0117.35+0.65+3.89%420
0.02-0.03-60.00%10542024-03-0816.55-0.35-2.07%50
0.060.00-981,8512024-03-1519.550.00-123
0.150.00-12592024-03-22-----
0.16-0.02-11.11%9942024-03-2819.300.00-123
0.28+0.01+3.70%501132024-04-05-----
0.700.00-1,5909,8532024-04-1917.83+0.58+3.36%24
1.35-0.06-4.26%267852024-05-1717.350.00-78
2.27+0.01+0.44%1084,5612024-06-2117.700.00-323
3.150.00-967382024-07-19-----
3.70-0.23-5.85%62172024-08-1619.250.00-22
4.75-0.35-6.86%81,5082024-09-2019.000.00-910
5.85-0.10-1.68%201,0532024-10-18-----
6.67+0.88+15.20%7472024-11-1528.000.00-21
8.050.00-242832024-12-20-----
8.90-0.04-0.45%633,3682025-01-1720.750.00-1050
13.23+0.23+1.77%52422025-06-2024.100.00-123
18.120.00-253692025-12-1929.750.00-33
17.55-0.50-2.77%8005602026-01-1626.500.00-22