JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.45+3.47 (+2.27%)
As of 11:21AM EDT. Market open.
Strike:210.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 398 | 2021-10-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 2021-11-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 190 | 2021-12-17 | 49.60 | 0.00 | - | 5 | 6 |
| 0.16 | 0.00 | - | 1 | 1,722 | 2022-01-21 | 55.05 | 0.00 | - | 100 | 100 |
| 0.36 | 0.00 | - | 1 | 42 | 2022-03-18 | 52.20 | 0.00 | - | 2 | 6 |
| 1.00 | +0.13 | +14.94% | 2 | 712 | 2022-06-17 | 56.80 | -2.35 | -3.97% | 1 | 178 |
| 2.95 | 0.00 | - | 3 | 1,827 | 2023-01-20 | 59.47 | 0.00 | - | 1 | 249 |
| 6.20 | 0.00 | - | 1 | 30 | 2024-01-19 | 69.47 | 0.00 | - | 5 | 6 |
© 2021 Verizon Media. All rights reserved.
