JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 269 | 7,713 | 2024-05-17 | 16.75 | 0.00 | - | 8 | 0 |
| 0.25 | +0.04 | +19.05% | 173 | 92 | 2024-05-24 | 13.80 | 0.00 | - | 2 | 1 |
| 0.37 | +0.04 | +12.12% | 227 | 551 | 2024-05-31 | 13.65 | 0.00 | - | 5 | 6 |
| 0.61 | +0.09 | +17.31% | 78 | 1,093 | 2024-06-07 | - | - | - | - | - |
| 0.92 | +0.18 | +24.32% | 27 | 35 | 2024-06-14 | - | - | - | - | - |
| 1.14 | +0.12 | +11.76% | 821 | 27,683 | 2024-06-21 | 11.45 | -1.36 | -10.62% | 13 | 31 |
| 2.79 | +0.30 | +12.05% | 938 | 5,249 | 2024-07-19 | 13.25 | -2.00 | -13.11% | 8 | 45 |
| 4.15 | +0.55 | +15.28% | 530 | 1,722 | 2024-08-16 | 13.75 | -5.35 | -28.01% | 111 | 26 |
| 5.55 | +0.75 | +15.62% | 117 | 5,118 | 2024-09-20 | 18.55 | 0.00 | - | 1 | 107 |
| 6.85 | +0.45 | +7.03% | 116 | 1,965 | 2024-10-18 | 19.25 | 0.00 | - | 1 | 82 |
| 8.05 | +0.70 | +9.52% | 7 | 1,137 | 2024-11-15 | 17.41 | 0.00 | - | 19 | 43 |
| 9.65 | +0.65 | +7.22% | 2 | 1,141 | 2024-12-20 | 22.60 | 0.00 | - | 5 | 21 |
| 10.65 | +0.57 | +5.65% | 36 | 4,549 | 2025-01-17 | 19.55 | 0.00 | - | 5 | 130 |
| 12.90 | +1.05 | +8.86% | 50 | 409 | 2025-03-21 | 21.70 | 0.00 | - | 14 | 57 |
| 16.00 | +1.06 | +7.10% | 13 | 1,180 | 2025-06-20 | 23.45 | 0.00 | - | 141 | 247 |
| 21.24 | +3.93 | +22.70% | 8 | 596 | 2025-12-19 | - | - | - | - | - |
| 22.00 | +1.35 | +6.54% | 10 | 568 | 2026-01-16 | 29.66 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.