JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT
153.21 -0.77 (-0.50%)
Pre-market: 7:26AM EDT
Strike:210.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 114 | 2021-04-16 | 57.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 2021-04-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8 | 2021-05-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 64 | 2021-06-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 26 | 2021-07-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 70 | 2021-09-17 | - | - | - | - | - |
| 1.55 | 0.00 | - | 40 | 1,585 | 2022-01-21 | 56.05 | 0.00 | - | 106 | 204 |
| 3.29 | 0.00 | - | 1 | 311 | 2022-06-17 | 61.80 | 0.00 | - | 3 | 106 |
| 6.35 | 0.00 | - | 1 | 1,584 | 2023-01-20 | 67.20 | 0.00 | - | 10 | 181 |
© 2021 Verizon Media. All rights reserved.
