UK markets close in 4 hours 4 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

153.21 -0.77 (-0.50%)
Pre-market: 7:26AM EDT

In the money
Show:ListStraddle
Strike:210.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-71142021-04-1657.400.00-200
0.010.00-162021-04-23-----
0.070.00-182021-05-21-----
0.180.00-5642021-06-18-----
0.290.00-5262021-07-16-----
0.500.00-11702021-09-17-----
1.550.00-401,5852022-01-2156.050.00-106204
3.290.00-13112022-06-1761.800.00-3106
6.350.00-11,5842023-01-2067.200.00-10181