UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.41 (-0.26%)
At close: 4:00PM EDT
157.45 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4003742021-10-15-----
0.070.00-1001592021-12-1759.000.00--0
0.12-0.12-50.00%16292022-01-2169.900.00-30
0.300.00-21072022-03-1868.100.00-20
0.850.00-74,4152022-06-1762.050.00-100
2.650.00-256792023-01-2069.850.00-3116