UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.70-0.23 (-0.14%)
As of 2:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-353812021-12-1769.900.00-793
0.090.00-204302022-01-2153.190.00-234
0.250.00-302022-02-18-----
0.320.00-21542022-03-1851.350.00-260
0.480.00--502022-04-14-----
0.69-0.25-26.60%44,8022022-06-1751.670.00-1141
2.70-0.45-14.29%28012023-01-2059.000.00-6118
7.790.00-1321072024-01-1962.000.00--1