JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:220.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 623 | 2022-05-20 | 92.30 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 5 | 6,890 | 2022-06-17 | 84.77 | 0.00 | - | 1 | 141 |
| 0.05 | 0.00 | - | 1 | 103 | 2022-07-15 | 98.85 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 1 | 219 | 2022-09-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 157 | 2022-10-21 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 4 | 966 | 2023-01-20 | 71.50 | 0.00 | - | 2 | 120 |
| 0.24 | -0.76 | -76.00% | 4 | 11 | 2023-06-16 | - | - | - | - | - |
| 0.34 | -0.29 | -46.03% | 7 | 700 | 2023-09-15 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 9 | 361 | 2024-01-19 | 99.14 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
