UK markets open in 6 hours 10 minutes
NIKKEI 225
33,480.22 -6.67 (-0.02%) HANG SENG
16,925.26 -117.62 (-0.69%) CRUDE OIL
75.74 -0.22 (-0.29%) GOLD FUTURES
2,061.60 +4.40 (+0.21%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,941.95 +84.32 (+0.28%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 689 | 2024-01-19 | 80.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 2024-03-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 2024-04-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 158 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 117 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 674 | 2025-01-17 | 75.80 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 2 | 12 | 2025-06-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 25 | 2025-12-19 | - | - | - | - | - |
| 3.40 | -0.05 | -1.45% | 3 | 195 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.