UK markets closed
NIKKEI 225
28,283.92 -467.70 (-1.63%) HANG SENG
23,852.24 -228.28 (-0.95%) CRUDE OIL
70.96 +2.81 (+4.12%) GOLD FUTURES
1,782.80 -2.70 (-0.15%) DOW
35,216.02 +316.68 (+0.91%) BTC-GBP
44,175.27 +3,236.56 (+7.91%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.70-0.23 (-0.14%)
As of 2:01PM EST. Market open.
Strike:220.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 35 | 381 | 2021-12-17 | 69.90 | 0.00 | - | 79 | 3 |
| 0.09 | 0.00 | - | 20 | 430 | 2022-01-21 | 53.19 | 0.00 | - | 2 | 34 |
| 0.25 | 0.00 | - | 3 | 0 | 2022-02-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 154 | 2022-03-18 | 51.35 | 0.00 | - | 2 | 60 |
| 0.48 | 0.00 | - | - | 50 | 2022-04-14 | - | - | - | - | - |
| 0.69 | -0.25 | -26.60% | 4 | 4,802 | 2022-06-17 | 51.67 | 0.00 | - | 1 | 141 |
| 2.70 | -0.45 | -14.29% | 2 | 801 | 2023-01-20 | 59.00 | 0.00 | - | 6 | 118 |
| 7.79 | 0.00 | - | 132 | 107 | 2024-01-19 | 62.00 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
