JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.41 (-0.26%)
At close: 4:00PM EDT
157.45 -0.23 (-0.15%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:220.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 400 | 374 | 2021-10-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 159 | 2021-12-17 | 59.00 | 0.00 | - | - | 0 |
| 0.12 | -0.12 | -50.00% | 1 | 629 | 2022-01-21 | 69.90 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 107 | 2022-03-18 | 68.10 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 7 | 4,415 | 2022-06-17 | 62.05 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 25 | 679 | 2023-01-20 | 69.85 | 0.00 | - | 3 | 116 |
© 2021 Verizon Media. All rights reserved.
