UK markets close in 31 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.67-0.64 (-0.54%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16232022-05-2092.300.00---
0.020.00-56,8902022-06-1784.770.00-1141
0.050.00-11032022-07-1598.850.00-61
0.050.00-12192022-09-16-----
0.030.00-2401572022-10-21-----
0.09+0.02+28.57%49662023-01-2071.500.00-2120
0.24-0.76-76.00%4112023-06-16-----
0.34-0.29-46.03%77002023-09-15-----
0.60-0.15-20.00%93612024-01-1999.140.00-21