UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.59 -0.41 (-0.52%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,028.59 +125.30 (+0.33%) Bitcoin GBP
47,208.80 +1,665.30 (+3.66%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 66 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 36 | 109 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 135 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 79 | 2024-12-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 265 | 2025-01-17 | 72.00 | 0.00 | - | 4 | 0 |
| 2.41 | 0.00 | - | 15 | 35 | 2025-03-21 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 110 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 2025-12-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 820 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.