UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,107.49 +1,366.04 (+2.99%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 78 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 16 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 79 | 2024-12-20 | 87.68 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 7 | 345 | 2025-01-17 | 84.00 | 0.00 | - | 19 | 0 |
| 0.80 | +0.04 | +5.26% | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 202 | 2025-06-20 | - | - | - | - | - |
| 3.92 | 0.00 | - | 3 | 41 | 2025-12-19 | - | - | - | - | - |
| 3.70 | -0.84 | -18.50% | 3 | 1,261 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.