UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,240.01 +1,123.09 (+2.44%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 100 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 576 | 2025-01-17 | 81.75 | 0.00 | - | 35 | 0 |
| 0.73 | 0.00 | - | 12 | 122 | 2025-03-21 | 97.51 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 48 | 137 | 2025-06-20 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 40 | 2025-12-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 60 | 776 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.