UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,142.65 +1,522.67 (+3.34%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 324 | 2025-01-17 | 95.73 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 2025-03-21 | - | - | - | - | - |
| 0.78 | -0.13 | -14.29% | 16 | 72 | 2025-06-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 26 | 2025-12-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 160 | 614 | 2026-01-16 | 91.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.